Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Mar-2022

Day Change Summary
	Previous	Current
	29-Mar-2022	30-Mar-2022	Change	Change %	Previous Week
Open	26.6991	26.9110	0.2119	0.8%	20.9888
High	29.2399	29.3391	0.0992	0.3%	25.2972
Low	25.1817	25.9697	0.7880	3.1%	20.9095
Close	26.9110	28.4922	1.5812	5.9%	24.0978
Range	4.0582	3.3694	-0.6889	-17.0%	4.3878
ATR	2.0358	2.1311	0.0953	4.7%	0.0000
Volume	219,897	190,891	-29,006	-13.2%	206,794

Daily Pivots for day following 30-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	38.0417	36.6363	30.3453
R3	34.6724	33.2669	29.4187
R2	31.3030	31.3030	29.1099
R1	29.8976	29.8976	28.8010	30.6003
PP	27.9336	27.9336	27.9336	28.2850
S1	26.5282	26.5282	28.1833	27.2309
S2	24.5643	24.5643	27.8745
S3	21.1949	23.1589	27.5656
S4	17.8256	19.7895	26.6390

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	36.5981	34.7357	26.5111
R3	32.2104	30.3480	25.3044
R2	27.8226	27.8226	24.9022
R1	25.9602	25.9602	24.5000	26.8914
PP	23.4348	23.4348	23.4348	23.9004
S1	21.5724	21.5724	23.6956	22.5036
S2	19.0471	19.0471	23.2934
S3	14.6593	17.1847	22.8911
S4	10.2715	12.7969	21.6845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.3391	23.5664	5.7727	20.3%	2.6023	9.1%	85%	True	False	102,594
10	29.3391	20.0679	9.2712	32.5%	2.0820	7.3%	91%	True	False	70,992
20	29.3391	18.7919	10.5472	37.0%	1.8787	6.6%	92%	True	False	62,047
40	29.3391	17.1382	12.2009	42.8%	2.0346	7.1%	93%	True	False	85,282
60	29.3391	16.1520	13.1870	46.3%	1.9803	7.0%	94%	True	False	85,549
80	35.3041	16.1520	19.1520	67.2%	2.1336	7.5%	64%	False	False	133,893
100	53.3443	16.1520	37.1922	130.5%	2.4207	8.5%	33%	False	False	174,656
120	53.3443	16.1520	37.1922	130.5%	2.5378	8.9%	33%	False	False	184,396

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4471
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	43.6588
2.618	38.1600
1.618	34.7907
1.000	32.7084
0.618	31.4213
HIGH	29.3391
0.618	28.0520
0.500	27.6544
0.382	27.2568
LOW	25.9697
0.618	23.8874
1.000	22.6003
1.618	20.5181
2.618	17.1487
4.250	11.6499

Fisher Pivots for day following 30-Mar-2022
Pivot	1 day	3 day
R1	28.2129	27.8827
PP	27.9336	27.2732
S1	27.6544	26.6638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols