Neo USD (Crypto)

Trading Metrics calculated at close of trading on 31-Mar-2022

Day Change Summary
	Previous	Current
	30-Mar-2022	31-Mar-2022	Change	Change %	Previous Week
Open	26.9110	28.4922	1.5812	5.9%	20.9888
High	29.3391	29.6134	0.2743	0.9%	25.2972
Low	25.9697	26.6009	0.6312	2.4%	20.9095
Close	28.4922	27.0670	-1.4251	-5.0%	24.0978
Range	3.3694	3.0125	-0.3569	-10.6%	4.3878
ATR	2.1311	2.1940	0.0630	3.0%	0.0000
Volume	190,891	130,805	-60,086	-31.5%	206,794

Daily Pivots for day following 31-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	36.7979	34.9450	28.7239
R3	33.7854	31.9325	27.8955
R2	30.7729	30.7729	27.6193
R1	28.9200	28.9200	27.3432	28.3402
PP	27.7604	27.7604	27.7604	27.4705
S1	25.9075	25.9075	26.7909	25.3277
S2	24.7479	24.7479	26.5147
S3	21.7354	22.8950	26.2386
S4	18.7229	19.8825	25.4102

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	36.5981	34.7357	26.5111
R3	32.2104	30.3480	25.3044
R2	27.8226	27.8226	24.9022
R1	25.9602	25.9602	24.5000	26.8914
PP	23.4348	23.4348	23.4348	23.9004
S1	21.5724	21.5724	23.6956	22.5036
S2	19.0471	19.0471	23.2934
S3	14.6593	17.1847	22.8911
S4	10.2715	12.7969	21.6845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.6134	23.5763	6.0371	22.3%	3.0279	11.2%	58%	True	False	108,509
10	29.6134	20.0679	9.5455	35.3%	2.3122	8.5%	73%	True	False	78,743
20	29.6134	18.7919	10.8215	40.0%	1.9132	7.1%	76%	True	False	63,691
40	29.6134	17.1382	12.4752	46.1%	2.0676	7.6%	80%	True	False	84,844
60	29.6134	16.1520	13.4613	49.7%	2.0148	7.4%	81%	True	False	86,139
80	31.6038	16.1520	15.4517	57.1%	2.0219	7.5%	71%	False	False	135,453
100	53.3443	16.1520	37.1922	137.4%	2.4326	9.0%	29%	False	False	175,964
120	53.3443	16.1520	37.1922	137.4%	2.5426	9.4%	29%	False	False	182,939

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5484
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	42.4165
2.618	37.5001
1.618	34.4876
1.000	32.6259
0.618	31.4751
HIGH	29.6134
0.618	28.4626
0.500	28.1071
0.382	27.7516
LOW	26.6009
0.618	24.7391
1.000	23.5883
1.618	21.7266
2.618	18.7141
4.250	13.7977

Fisher Pivots for day following 31-Mar-2022
Pivot	1 day	3 day
R1	28.1071	27.3975
PP	27.7604	27.2874
S1	27.4137	27.1772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols