Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Apr-2022

Day Change Summary
	Previous	Current
	31-Mar-2022	01-Apr-2022	Change	Change %	Previous Week
Open	28.4922	27.0819	-1.4103	-4.9%	24.0846
High	29.6134	28.1967	-1.4166	-4.8%	29.6134
Low	26.6009	25.6142	-0.9867	-3.7%	23.9885
Close	27.0670	27.9125	0.8455	3.1%	27.9125
Range	3.0125	2.5826	-0.4300	-14.3%	5.6249
ATR	2.1940	2.2218	0.0278	1.3%	0.0000
Volume	130,805	99,523	-31,282	-23.9%	641,126

Daily Pivots for day following 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	34.9888	34.0332	29.3329
R3	32.4063	31.4507	28.6227
R2	29.8237	29.8237	28.3860
R1	28.8681	28.8681	28.1492	29.3459
PP	27.2411	27.2411	27.2411	27.4800
S1	26.2855	26.2855	27.6758	26.7633
S2	24.6586	24.6586	27.4390
S3	22.0760	23.7030	27.2023
S4	19.4935	21.1204	26.4921

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	44.0460	41.6041	31.0062
R3	38.4212	35.9793	29.4593
R2	32.7963	32.7963	28.9437
R1	30.3544	30.3544	28.4281	31.5754
PP	27.1715	27.1715	27.1715	27.7819
S1	24.7296	24.7296	27.3969	25.9505
S2	21.5466	21.5466	26.8813
S3	15.9218	19.1047	26.3657
S4	10.2969	13.4799	24.8188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.6134	23.9885	5.6249	20.2%	3.2002	11.5%	70%	False	False	128,225
10	29.6134	20.9095	8.7039	31.2%	2.4587	8.8%	80%	False	False	84,792
20	29.6134	18.7919	10.8215	38.8%	1.9291	6.9%	84%	False	False	64,518
40	29.6134	17.1382	12.4752	44.7%	2.1024	7.5%	86%	False	False	84,608
60	29.6134	16.1520	13.4613	48.2%	2.0162	7.2%	87%	False	False	85,459
80	31.6038	16.1520	15.4517	55.4%	2.0354	7.3%	76%	False	False	131,157
100	53.3443	16.1520	37.1922	133.2%	2.3880	8.6%	32%	False	False	176,902
120	53.3443	16.1520	37.1922	133.2%	2.5149	9.0%	32%	False	False	180,466

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6091
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	39.1726
2.618	34.9579
1.618	32.3753
1.000	30.7793
0.618	29.7928
HIGH	28.1967
0.618	27.2102
0.500	26.9055
0.382	26.6007
LOW	25.6142
0.618	24.0181
1.000	23.0316
1.618	21.4356
2.618	18.8530
4.250	14.6383

Fisher Pivots for day following 01-Apr-2022
Pivot	1 day	3 day
R1	27.5768	27.8129
PP	27.2411	27.7133
S1	26.9055	27.6138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols