Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Apr-2022

Day Change Summary
	Previous	Current
	01-Apr-2022	04-Apr-2022	Change	Change %	Previous Week
Open	27.0819	27.9155	0.8337	3.1%	24.0846
High	28.1967	28.8235	0.6268	2.2%	29.6134
Low	25.6142	26.1500	0.5358	2.1%	23.9885
Close	27.9125	27.1797	-0.7328	-2.6%	27.9125
Range	2.5826	2.6735	0.0910	3.5%	5.6249
ATR	2.2218	2.2540	0.0323	1.5%	0.0000
Volume	99,523	681	-98,842	-99.3%	641,126

Daily Pivots for day following 04-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	35.4050	33.9659	28.6501
R3	32.7315	31.2924	27.9149
R2	30.0579	30.0579	27.6698
R1	28.6188	28.6188	27.4248	28.0016
PP	27.3844	27.3844	27.3844	27.0758
S1	25.9453	25.9453	26.9346	25.3281
S2	24.7109	24.7109	26.6896
S3	22.0373	23.2717	26.4445
S4	19.3638	20.5982	25.7093

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	44.0460	41.6041	31.0062
R3	38.4212	35.9793	29.4593
R2	32.7963	32.7963	28.9437
R1	30.3544	30.3544	28.4281	31.5754
PP	27.1715	27.1715	27.1715	27.7819
S1	24.7296	24.7296	27.3969	25.9505
S2	21.5466	21.5466	26.8813
S3	15.9218	19.1047	26.3657
S4	10.2969	13.4799	24.8188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.6134	25.1817	4.4317	16.3%	3.1392	11.5%	45%	False	False	128,359
10	29.6134	22.4537	7.1597	26.3%	2.4415	9.0%	66%	False	False	84,772
20	29.6134	18.7919	10.8215	39.8%	1.9401	7.1%	78%	False	False	64,527
40	29.6134	17.1382	12.4752	45.9%	2.1051	7.7%	80%	False	False	80,333
60	29.6134	16.1520	13.4613	49.5%	2.0403	7.5%	82%	False	False	83,276
80	31.2403	16.1520	15.0883	55.5%	2.0379	7.5%	73%	False	False	125,597
100	53.1225	16.1520	36.9705	136.0%	2.3743	8.7%	30%	False	False	169,029
120	53.3443	16.1520	37.1922	136.8%	2.5105	9.2%	30%	False	False	177,046

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6920
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40.1861
2.618	35.8228
1.618	33.1493
1.000	31.4971
0.618	30.4758
HIGH	28.8235
0.618	27.8022
0.500	27.4867
0.382	27.1713
LOW	26.1500
0.618	24.4977
1.000	23.4764
1.618	21.8242
2.618	19.1506
4.250	14.7874

Fisher Pivots for day following 04-Apr-2022
Pivot	1 day	3 day
R1	27.4867	27.6138
PP	27.3844	27.4691
S1	27.2820	27.3244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols