Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Apr-2022

Day Change Summary
	Previous	Current
	04-Apr-2022	05-Apr-2022	Change	Change %	Previous Week
Open	27.9155	27.1797	-0.7358	-2.6%	24.0846
High	28.8235	27.4336	-1.3900	-4.8%	29.6134
Low	26.1500	25.8854	-0.2645	-1.0%	23.9885
Close	27.1797	26.0582	-1.1215	-4.1%	27.9125
Range	2.6735	1.5481	-1.1254	-42.1%	5.6249
ATR	2.2540	2.2036	-0.0504	-2.2%	0.0000
Volume	681	66,289	65,608	9,634.1%	641,126

Daily Pivots for day following 05-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	31.1034	30.1289	26.9097
R3	29.5553	28.5808	26.4840
R2	28.0072	28.0072	26.3421
R1	27.0327	27.0327	26.2001	26.7459
PP	26.4591	26.4591	26.4591	26.3157
S1	25.4846	25.4846	25.9163	25.1978
S2	24.9110	24.9110	25.7744
S3	23.3629	23.9365	25.6325
S4	21.8147	22.3884	25.2068

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	44.0460	41.6041	31.0062
R3	38.4212	35.9793	29.4593
R2	32.7963	32.7963	28.9437
R1	30.3544	30.3544	28.4281	31.5754
PP	27.1715	27.1715	27.1715	27.7819
S1	24.7296	24.7296	27.3969	25.9505
S2	21.5466	21.5466	26.8813
S3	15.9218	19.1047	26.3657
S4	10.2969	13.4799	24.8188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.6134	25.6142	3.9992	15.3%	2.6372	10.1%	11%	False	False	97,637
10	29.6134	23.5238	6.0896	23.4%	2.4349	9.3%	42%	False	False	91,312
20	29.6134	18.7919	10.8215	41.5%	1.9690	7.6%	67%	False	False	67,809
40	29.6134	17.1382	12.4752	47.9%	2.0909	8.0%	72%	False	False	81,966
60	29.6134	16.1520	13.4613	51.7%	2.0320	7.8%	74%	False	False	81,360
80	30.6069	16.1520	14.4549	55.5%	2.0167	7.7%	69%	False	False	120,205
100	50.0788	16.1520	33.9268	130.2%	2.3135	8.9%	29%	False	False	162,183
120	53.3443	16.1520	37.1922	142.7%	2.5070	9.6%	27%	False	False	177,598

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6957
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	34.0130
2.618	31.4865
1.618	29.9384
1.000	28.9817
0.618	28.3903
HIGH	27.4336
0.618	26.8422
0.500	26.6595
0.382	26.4768
LOW	25.8854
0.618	24.9287
1.000	24.3373
1.618	23.3806
2.618	21.8325
4.250	19.3060

Fisher Pivots for day following 05-Apr-2022
Pivot	1 day	3 day
R1	26.6595	27.2188
PP	26.4591	26.8320
S1	26.2587	26.4451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols