Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Apr-2022

Day Change Summary
	Previous	Current
	05-Apr-2022	06-Apr-2022	Change	Change %	Previous Week
Open	27.1797	26.0411	-1.1386	-4.2%	24.0846
High	27.4336	26.2855	-1.1480	-4.2%	29.6134
Low	25.8854	22.8378	-3.0477	-11.8%	23.9885
Close	26.0582	23.3275	-2.7307	-10.5%	27.9125
Range	1.5481	3.4478	1.8997	122.7%	5.6249
ATR	2.2036	2.2925	0.0889	4.0%	0.0000
Volume	66,289	123,758	57,469	86.7%	641,126

Daily Pivots for day following 06-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	34.4936	32.3584	25.2238
R3	31.0458	28.9106	24.2757
R2	27.5981	27.5981	23.9596
R1	25.4628	25.4628	23.6436	24.8065
PP	24.1503	24.1503	24.1503	23.8221
S1	22.0150	22.0150	23.0115	21.3588
S2	20.7025	20.7025	22.6954
S3	17.2547	18.5672	22.3794
S4	13.8069	15.1195	21.4313

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	44.0460	41.6041	31.0062
R3	38.4212	35.9793	29.4593
R2	32.7963	32.7963	28.9437
R1	30.3544	30.3544	28.4281	31.5754
PP	27.1715	27.1715	27.1715	27.7819
S1	24.7296	24.7296	27.3969	25.9505
S2	21.5466	21.5466	26.8813
S3	15.9218	19.1047	26.3657
S4	10.2969	13.4799	24.8188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.6134	22.8378	6.7756	29.0%	2.6529	11.4%	7%	False	True	84,211
10	29.6134	22.8378	6.7756	29.0%	2.6276	11.3%	7%	False	True	93,403
20	29.6134	18.7919	10.8215	46.4%	2.0574	8.8%	42%	False	False	70,457
40	29.6134	17.1382	12.4752	53.5%	2.1236	9.1%	50%	False	False	82,600
60	29.6134	16.1520	13.4613	57.7%	2.0458	8.8%	53%	False	False	83,397
80	30.6069	16.1520	14.4549	62.0%	2.0393	8.7%	50%	False	False	116,733
100	49.7910	16.1520	33.6389	144.2%	2.3135	9.9%	21%	False	False	157,700
120	53.3443	16.1520	37.1922	159.4%	2.5226	10.8%	19%	False	False	175,106

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7154
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	40.9386
2.618	35.3118
1.618	31.8640
1.000	29.7333
0.618	28.4163
HIGH	26.2855
0.618	24.9685
0.500	24.5617
0.382	24.1548
LOW	22.8378
0.618	20.7070
1.000	19.3900
1.618	17.2593
2.618	13.8115
4.250	8.1847

Fisher Pivots for day following 06-Apr-2022
Pivot	1 day	3 day
R1	24.5617	25.8306
PP	24.1503	24.9963
S1	23.7389	24.1619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols