Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Apr-2022

Day Change Summary
	Previous	Current
	06-Apr-2022	07-Apr-2022	Change	Change %	Previous Week
Open	26.0411	23.3039	-2.7372	-10.5%	24.0846
High	26.2855	23.4322	-2.8533	-10.9%	29.6134
Low	22.8378	22.2434	-0.5943	-2.6%	23.9885
Close	23.3275	23.2703	-0.0573	-0.2%	27.9125
Range	3.4478	1.1888	-2.2590	-65.5%	5.6249
ATR	2.2925	2.2137	-0.0788	-3.4%	0.0000
Volume	123,758	105,510	-18,248	-14.7%	641,126

Daily Pivots for day following 07-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.5483	26.0980	23.9241
R3	25.3595	24.9093	23.5972
R2	24.1707	24.1707	23.4882
R1	23.7205	23.7205	23.3792	23.3512
PP	22.9820	22.9820	22.9820	22.7973
S1	22.5317	22.5317	23.1613	22.1625
S2	21.7932	21.7932	23.0523
S3	20.6044	21.3430	22.9433
S4	19.4157	20.1542	22.6164

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	44.0460	41.6041	31.0062
R3	38.4212	35.9793	29.4593
R2	32.7963	32.7963	28.9437
R1	30.3544	30.3544	28.4281	31.5754
PP	27.1715	27.1715	27.1715	27.7819
S1	24.7296	24.7296	27.3969	25.9505
S2	21.5466	21.5466	26.8813
S3	15.9218	19.1047	26.3657
S4	10.2969	13.4799	24.8188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.8235	22.2434	6.5801	28.3%	2.2882	9.8%	16%	False	True	79,152
10	29.6134	22.2434	7.3699	31.7%	2.6580	11.4%	14%	False	True	93,830
20	29.6134	18.7919	10.8215	46.5%	2.0305	8.7%	41%	False	False	71,647
40	29.6134	17.1382	12.4752	53.6%	2.1180	9.1%	49%	False	False	83,546
60	29.6134	16.1520	13.4613	57.8%	2.0438	8.8%	53%	False	False	83,340
80	30.6069	16.1520	14.4549	62.1%	2.0097	8.6%	49%	False	False	117,989
100	49.7910	16.1520	33.6389	144.6%	2.2909	9.8%	21%	False	False	154,298
120	53.3443	16.1520	37.1922	159.8%	2.5129	10.8%	19%	False	False	175,949

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7072
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	28.4845
2.618	26.5444
1.618	25.3556
1.000	24.6210
0.618	24.1669
HIGH	23.4322
0.618	22.9781
0.500	22.8378
0.382	22.6975
LOW	22.2434
0.618	21.5088
1.000	21.0547
1.618	20.3200
2.618	19.1312
4.250	17.1912

Fisher Pivots for day following 07-Apr-2022
Pivot	1 day	3 day
R1	23.1261	24.8385
PP	22.9820	24.3157
S1	22.8378	23.7930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols