Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Apr-2022

Day Change Summary
	Previous	Current
	07-Apr-2022	08-Apr-2022	Change	Change %	Previous Week
Open	23.3039	23.2703	-0.0336	-0.1%	27.9155
High	23.4322	23.7586	0.3264	1.4%	28.8235
Low	22.2434	22.1220	-0.1214	-0.5%	22.1220
Close	23.2703	22.3002	-0.9701	-4.2%	22.3002
Range	1.1888	1.6365	0.4478	37.7%	6.7015
ATR	2.2137	2.1724	-0.0412	-1.9%	0.0000
Volume	105,510	62,850	-42,660	-40.4%	359,088

Daily Pivots for day following 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.6366	26.6049	23.2003
R3	26.0000	24.9684	22.7503
R2	24.3635	24.3635	22.6002
R1	23.3318	23.3318	22.4502	23.0294
PP	22.7269	22.7269	22.7269	22.5757
S1	21.6953	21.6953	22.1502	21.3929
S2	21.0904	21.0904	22.0002
S3	19.4539	20.0588	21.8502
S4	17.8173	18.4222	21.4001

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	44.5197	40.1114	25.9860
R3	37.8182	33.4100	24.1431
R2	31.1167	31.1167	23.5288
R1	26.7085	26.7085	22.9145	25.5619
PP	24.4153	24.4153	24.4153	23.8419
S1	20.0070	20.0070	21.6859	18.8604
S2	17.7138	17.7138	21.0716
S3	11.0123	13.3055	20.4573
S4	4.3108	6.6040	18.6144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.8235	22.1220	6.7015	30.1%	2.0989	9.4%	3%	False	True	71,817
10	29.6134	22.1220	7.4913	33.6%	2.6496	11.9%	2%	False	True	100,021
20	29.6134	18.7919	10.8215	48.5%	2.0475	9.2%	32%	False	False	71,150
40	29.6134	17.1382	12.4752	55.9%	2.1162	9.5%	41%	False	False	81,201
60	29.6134	16.1520	13.4613	60.4%	2.0492	9.2%	46%	False	False	82,828
80	30.6069	16.1520	14.4549	64.8%	2.0081	9.0%	43%	False	False	118,707
100	47.3685	16.1520	31.2165	140.0%	2.2769	10.2%	20%	False	False	154,877
120	53.3443	16.1520	37.1922	166.8%	2.4945	11.2%	17%	False	False	176,432

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6814
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.7139
2.618	28.0430
1.618	26.4065
1.000	25.3951
0.618	24.7700
HIGH	23.7586
0.618	23.1334
0.500	22.9403
0.382	22.7472
LOW	22.1220
0.618	21.1106
1.000	20.4855
1.618	19.4741
2.618	17.8376
4.250	15.1667

Fisher Pivots for day following 08-Apr-2022
Pivot	1 day	3 day
R1	22.9403	24.2038
PP	22.7269	23.5693
S1	22.5136	22.9347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols