Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Apr-2022

Day Change Summary
	Previous	Current
	08-Apr-2022	11-Apr-2022	Change	Change %	Previous Week
Open	23.2703	22.3002	-0.9701	-4.2%	27.9155
High	23.7586	22.8680	-0.8906	-3.7%	28.8235
Low	22.1220	19.7206	-2.4015	-10.9%	22.1220
Close	22.3002	19.8418	-2.4585	-11.0%	22.3002
Range	1.6365	3.1474	1.5109	92.3%	6.7015
ATR	2.1724	2.2421	0.0696	3.2%	0.0000
Volume	62,850	868	-61,982	-98.6%	359,088

Daily Pivots for day following 11-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.2524	28.1945	21.5728
R3	27.1049	25.0471	20.7073
R2	23.9575	23.9575	20.4188
R1	21.8996	21.8996	20.1303	21.3549
PP	20.8101	20.8101	20.8101	20.5377
S1	18.7522	18.7522	19.5532	18.2075
S2	17.6627	17.6627	19.2647
S3	14.5153	15.6048	18.9762
S4	11.3678	12.4574	18.1107

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	44.5197	40.1114	25.9860
R3	37.8182	33.4100	24.1431
R2	31.1167	31.1167	23.5288
R1	26.7085	26.7085	22.9145	25.5619
PP	24.4153	24.4153	24.4153	23.8419
S1	20.0070	20.0070	21.6859	18.8604
S2	17.7138	17.7138	21.0716
S3	11.0123	13.3055	20.4573
S4	4.3108	6.6040	18.6144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.4336	19.7206	7.7130	38.9%	2.1937	11.1%	2%	False	True	71,855
10	29.6134	19.7206	9.8928	49.9%	2.6665	13.4%	1%	False	True	100,107
20	29.6134	18.8065	10.8069	54.5%	2.1167	10.7%	10%	False	False	71,159
40	29.6134	17.1382	12.4752	62.9%	2.1208	10.7%	22%	False	False	77,649
60	29.6134	16.1520	13.4613	67.8%	2.0789	10.5%	27%	False	False	82,843
80	30.6069	16.1520	14.4549	72.9%	2.0152	10.2%	26%	False	False	113,277
100	43.6600	16.1520	27.5079	138.6%	2.2434	11.3%	13%	False	False	149,034
120	53.3443	16.1520	37.1922	187.4%	2.5107	12.7%	10%	False	False	176,439

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7286
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36.2445
2.618	31.1079
1.618	27.9605
1.000	26.0154
0.618	24.8131
HIGH	22.8680
0.618	21.6657
0.500	21.2943
0.382	20.9229
LOW	19.7206
0.618	17.7755
1.000	16.5732
1.618	14.6280
2.618	11.4806
4.250	6.3440

Fisher Pivots for day following 11-Apr-2022
Pivot	1 day	3 day
R1	21.2943	21.7396
PP	20.8101	21.1070
S1	20.3259	20.4744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols