Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Apr-2022

Day Change Summary
	Previous	Current
	11-Apr-2022	12-Apr-2022	Change	Change %	Previous Week
Open	22.3002	19.8418	-2.4585	-11.0%	27.9155
High	22.8680	20.7499	-2.1181	-9.3%	28.8235
Low	19.7206	19.3093	-0.4113	-2.1%	22.1220
Close	19.8418	19.9597	0.1179	0.6%	22.3002
Range	3.1474	1.4405	-1.7069	-54.2%	6.7015
ATR	2.2421	2.1848	-0.0573	-2.6%	0.0000
Volume	868	68,167	67,299	7,753.3%	359,088

Daily Pivots for day following 12-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.3279	23.5843	20.7520
R3	22.8874	22.1438	20.3558
R2	21.4468	21.4468	20.2238
R1	20.7033	20.7033	20.0917	21.0750
PP	20.0063	20.0063	20.0063	20.1922
S1	19.2627	19.2627	19.8276	19.6345
S2	18.5657	18.5657	19.6956
S3	17.1252	17.8222	19.5635
S4	15.6847	16.3816	19.1674

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	44.5197	40.1114	25.9860
R3	37.8182	33.4100	24.1431
R2	31.1167	31.1167	23.5288
R1	26.7085	26.7085	22.9145	25.5619
PP	24.4153	24.4153	24.4153	23.8419
S1	20.0070	20.0070	21.6859	18.8604
S2	17.7138	17.7138	21.0716
S3	11.0123	13.3055	20.4573
S4	4.3108	6.6040	18.6144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.2855	19.3093	6.9762	35.0%	2.1722	10.9%	9%	False	True	72,230
10	29.6134	19.3093	10.3040	51.6%	2.4047	12.0%	6%	False	True	84,934
20	29.6134	19.3093	10.3040	51.6%	2.1434	10.7%	6%	False	True	72,032
40	29.6134	17.1382	12.4752	62.5%	2.1095	10.6%	23%	False	False	79,337
60	29.6134	16.1520	13.4613	67.4%	2.0756	10.4%	28%	False	False	82,458
80	30.6069	16.1520	14.4549	72.4%	2.0175	10.1%	26%	False	False	110,772
100	43.6161	16.1520	27.4640	137.6%	2.2332	11.2%	14%	False	False	145,080
120	53.3443	16.1520	37.1922	186.3%	2.4946	12.5%	10%	False	False	173,553

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6301
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.8722
2.618	24.5212
1.618	23.0807
1.000	22.1904
0.618	21.6401
HIGH	20.7499
0.618	20.1996
0.500	20.0296
0.382	19.8596
LOW	19.3093
0.618	18.4191
1.000	17.8688
1.618	16.9785
2.618	15.5380
4.250	13.1870

Fisher Pivots for day following 12-Apr-2022
Pivot	1 day	3 day
R1	20.0296	21.5339
PP	20.0063	21.0092
S1	19.9830	20.4844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols