Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Apr-2022

Day Change Summary
	Previous	Current
	12-Apr-2022	13-Apr-2022	Change	Change %	Previous Week
Open	19.8418	19.9597	0.1179	0.6%	27.9155
High	20.7499	21.3276	0.5777	2.8%	28.8235
Low	19.3093	19.9580	0.6487	3.4%	22.1220
Close	19.9597	21.2413	1.2816	6.4%	22.3002
Range	1.4405	1.3695	-0.0710	-4.9%	6.7015
ATR	2.1848	2.1266	-0.0582	-2.7%	0.0000
Volume	68,167	633	-67,534	-99.1%	359,088

Daily Pivots for day following 13-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.9509	24.4656	21.9945
R3	23.5813	23.0961	21.6179
R2	22.2118	22.2118	21.4923
R1	21.7265	21.7265	21.3668	21.9692
PP	20.8423	20.8423	20.8423	20.9636
S1	20.3570	20.3570	21.1157	20.5996
S2	19.4727	19.4727	20.9902
S3	18.1032	18.9875	20.8646
S4	16.7337	17.6179	20.4880

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	44.5197	40.1114	25.9860
R3	37.8182	33.4100	24.1431
R2	31.1167	31.1167	23.5288
R1	26.7085	26.7085	22.9145	25.5619
PP	24.4153	24.4153	24.4153	23.8419
S1	20.0070	20.0070	21.6859	18.8604
S2	17.7138	17.7138	21.0716
S3	11.0123	13.3055	20.4573
S4	4.3108	6.6040	18.6144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.7586	19.3093	4.4493	20.9%	1.7566	8.3%	43%	False	False	47,605
10	29.6134	19.3093	10.3040	48.5%	2.2047	10.4%	19%	False	False	65,908
20	29.6134	19.3093	10.3040	48.5%	2.1434	10.1%	19%	False	False	68,450
40	29.6134	17.1382	12.4752	58.7%	2.1008	9.9%	33%	False	False	77,462
60	29.6134	16.1520	13.4613	63.4%	2.0599	9.7%	38%	False	False	79,610
80	30.6069	16.1520	14.4549	68.1%	2.0079	9.5%	35%	False	False	103,729
100	42.7692	16.1520	26.6172	125.3%	2.1944	10.3%	19%	False	False	141,433
120	53.3443	16.1520	37.1922	175.1%	2.4791	11.7%	14%	False	False	173,558

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5361
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27.1481
2.618	24.9130
1.618	23.5434
1.000	22.6971
0.618	22.1739
HIGH	21.3276
0.618	20.8044
0.500	20.6428
0.382	20.4812
LOW	19.9580
0.618	19.1117
1.000	18.5885
1.618	17.7421
2.618	16.3726
4.250	14.1375

Fisher Pivots for day following 13-Apr-2022
Pivot	1 day	3 day
R1	21.0418	21.1904
PP	20.8423	21.1395
S1	20.6428	21.0887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols