Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Apr-2022

Day Change Summary
	Previous	Current
	13-Apr-2022	14-Apr-2022	Change	Change %	Previous Week
Open	19.9597	21.2413	1.2816	6.4%	27.9155
High	21.3276	21.5756	0.2480	1.2%	28.8235
Low	19.9580	20.2502	0.2922	1.5%	22.1220
Close	21.2413	20.5381	-0.7031	-3.3%	22.3002
Range	1.3695	1.3253	-0.0442	-3.2%	6.7015
ATR	2.1266	2.0694	-0.0572	-2.7%	0.0000
Volume	633	59,857	59,224	9,356.1%	359,088

Daily Pivots for day following 14-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.7640	23.9764	21.2671
R3	23.4387	22.6511	20.9026
R2	22.1133	22.1133	20.7811
R1	21.3257	21.3257	20.6596	21.0569
PP	20.7880	20.7880	20.7880	20.6536
S1	20.0004	20.0004	20.4167	19.7315
S2	19.4626	19.4626	20.2952
S3	18.1373	18.6751	20.1737
S4	16.8120	17.3497	19.8092

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	44.5197	40.1114	25.9860
R3	37.8182	33.4100	24.1431
R2	31.1167	31.1167	23.5288
R1	26.7085	26.7085	22.9145	25.5619
PP	24.4153	24.4153	24.4153	23.8419
S1	20.0070	20.0070	21.6859	18.8604
S2	17.7138	17.7138	21.0716
S3	11.0123	13.3055	20.4573
S4	4.3108	6.6040	18.6144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.7586	19.3093	4.4493	21.7%	1.7839	8.7%	28%	False	False	38,475
10	28.8235	19.3093	9.5142	46.3%	2.0360	9.9%	13%	False	False	58,813
20	29.6134	19.3093	10.3040	50.2%	2.1741	10.6%	12%	False	False	68,778
40	29.6134	17.1382	12.4752	60.7%	2.0630	10.0%	27%	False	False	73,890
60	29.6134	16.1520	13.4613	65.5%	2.0420	9.9%	33%	False	False	78,827
80	30.6069	16.1520	14.4549	70.4%	1.9960	9.7%	30%	False	False	104,374
100	42.7692	16.1520	26.6172	129.6%	2.1818	10.6%	16%	False	False	138,884
120	53.3443	16.1520	37.1922	181.1%	2.4714	12.0%	12%	False	False	174,023

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4574
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27.2083
2.618	25.0453
1.618	23.7200
1.000	22.9009
0.618	22.3946
HIGH	21.5756
0.618	21.0693
0.500	20.9129
0.382	20.7565
LOW	20.2502
0.618	19.4312
1.000	18.9249
1.618	18.1058
2.618	16.7805
4.250	14.6175

Fisher Pivots for day following 14-Apr-2022
Pivot	1 day	3 day
R1	20.9129	20.5062
PP	20.7880	20.4743
S1	20.6631	20.4425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols