Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Apr-2022

Day Change Summary
	Previous	Current
	14-Apr-2022	18-Apr-2022	Change	Change %	Previous Week
Open	21.2413	21.1408	-0.1005	-0.5%	22.3002
High	21.5756	22.1015	0.5259	2.4%	22.8680
Low	20.2502	19.8234	-0.4268	-2.1%	19.3093
Close	20.5381	21.1710	0.6329	3.1%	20.5381
Range	1.3253	2.2781	0.9527	71.9%	3.5587
ATR	2.0694	2.0843	0.0149	0.7%	0.0000
Volume	59,857	7	-59,850	-100.0%	129,525

Daily Pivots for day following 18-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.8661	26.7966	22.4239
R3	25.5881	24.5185	21.7975
R2	23.3100	23.3100	21.5886
R1	22.2405	22.2405	21.3798	22.7753
PP	21.0320	21.0320	21.0320	21.2993
S1	19.9624	19.9624	20.9622	20.4972
S2	18.7539	18.7539	20.7533
S3	16.4759	17.6844	20.5445
S4	14.1978	15.4063	19.9181

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	31.5812	29.6183	22.4954
R3	28.0225	26.0597	21.5168
R2	24.4638	24.4638	21.1906
R1	22.5010	22.5010	20.8644	21.7031
PP	20.9052	20.9052	20.9052	20.5062
S1	18.9423	18.9423	20.2119	18.1444
S2	17.3465	17.3465	19.8857
S3	13.7878	15.3836	19.5595
S4	10.2291	11.8250	18.5809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.8680	19.3093	3.5587	16.8%	1.9122	9.0%	52%	False	False	25,906
10	28.8235	19.3093	9.5142	44.9%	2.0056	9.5%	20%	False	False	48,862
20	29.6134	19.3093	10.3040	48.7%	2.2321	10.5%	18%	False	False	66,827
40	29.6134	17.1382	12.4752	58.9%	2.0524	9.7%	32%	False	False	73,848
60	29.6134	16.1520	13.4613	63.6%	2.0552	9.7%	37%	False	False	77,767
80	30.6069	16.1520	14.4549	68.3%	2.0091	9.5%	35%	False	False	96,632
100	41.3374	16.1520	25.1854	119.0%	2.1727	10.3%	20%	False	False	138,843
120	53.3443	16.1520	37.1922	175.7%	2.4701	11.7%	13%	False	False	174,023

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4420
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	31.7832
2.618	28.0654
1.618	25.7873
1.000	24.3795
0.618	23.5093
HIGH	22.1015
0.618	21.2312
0.500	20.9624
0.382	20.6936
LOW	19.8234
0.618	18.4156
1.000	17.5454
1.618	16.1375
2.618	13.8595
4.250	10.1417

Fisher Pivots for day following 18-Apr-2022
Pivot	1 day	3 day
R1	21.1015	21.1015
PP	21.0320	21.0320
S1	20.9624	20.9624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols