Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Apr-2022

Day Change Summary
	Previous	Current
	18-Apr-2022	19-Apr-2022	Change	Change %	Previous Week
Open	21.1408	21.1663	0.0256	0.1%	22.3002
High	22.1015	22.1300	0.0285	0.1%	22.8680
Low	19.8234	21.1078	1.2844	6.5%	19.3093
Close	21.1710	21.9185	0.7475	3.5%	20.5381
Range	2.2781	1.0222	-1.2559	-55.1%	3.5587
ATR	2.0843	2.0084	-0.0759	-3.6%	0.0000
Volume	7	53,180	53,173	759,614.3%	129,525

Daily Pivots for day following 19-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.7854	24.3741	22.4807
R3	23.7632	23.3519	22.1996
R2	22.7410	22.7410	22.1059
R1	22.3297	22.3297	22.0122	22.5353
PP	21.7188	21.7188	21.7188	21.8216
S1	21.3075	21.3075	21.8248	21.5131
S2	20.6966	20.6966	21.7311
S3	19.6744	20.2853	21.6374
S4	18.6522	19.2631	21.3563

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	31.5812	29.6183	22.4954
R3	28.0225	26.0597	21.5168
R2	24.4638	24.4638	21.1906
R1	22.5010	22.5010	20.8644	21.7031
PP	20.9052	20.9052	20.9052	20.5062
S1	18.9423	18.9423	20.2119	18.1444
S2	17.3465	17.3465	19.8857
S3	13.7878	15.3836	19.5595
S4	10.2291	11.8250	18.5809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.1300	19.3093	2.8207	12.9%	1.4871	6.8%	93%	True	False	36,368
10	27.4336	19.3093	8.1242	37.1%	1.8404	8.4%	32%	False	False	54,111
20	29.6134	19.3093	10.3040	47.0%	2.1410	9.8%	25%	False	False	69,442
40	29.6134	17.1382	12.4752	56.9%	1.9887	9.1%	38%	False	False	69,996
60	29.6134	16.1520	13.4613	61.4%	2.0084	9.2%	43%	False	False	76,411
80	30.6069	16.1520	14.4549	65.9%	2.0012	9.1%	40%	False	False	88,850
100	41.3374	16.1520	25.1854	114.9%	2.1690	9.9%	23%	False	False	135,956
120	53.3443	16.1520	37.1922	169.7%	2.4697	11.3%	16%	False	False	174,427

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3570
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	26.4744
2.618	24.8061
1.618	23.7839
1.000	23.1522
0.618	22.7617
HIGH	22.1300
0.618	21.7395
0.500	21.6189
0.382	21.4983
LOW	21.1078
0.618	20.4761
1.000	20.0856
1.618	19.4539
2.618	18.4317
4.250	16.7635

Fisher Pivots for day following 19-Apr-2022
Pivot	1 day	3 day
R1	21.8186	21.6045
PP	21.7188	21.2906
S1	21.6189	20.9767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols