Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Apr-2022

Day Change Summary
	Previous	Current
	19-Apr-2022	20-Apr-2022	Change	Change %	Previous Week
Open	21.1663	21.9185	0.7522	3.6%	22.3002
High	22.1300	22.2311	0.1011	0.5%	22.8680
Low	21.1078	21.2501	0.1423	0.7%	19.3093
Close	21.9185	21.3299	-0.5885	-2.7%	20.5381
Range	1.0222	0.9810	-0.0413	-4.0%	3.5587
ATR	2.0084	1.9350	-0.0734	-3.7%	0.0000
Volume	53,180	55,747	2,567	4.8%	129,525

Daily Pivots for day following 20-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.5465	23.9192	21.8694
R3	23.5656	22.9382	21.5997
R2	22.5846	22.5846	21.5098
R1	21.9573	21.9573	21.4198	21.7805
PP	21.6037	21.6037	21.6037	21.5153
S1	20.9763	20.9763	21.2400	20.7995
S2	20.6227	20.6227	21.1501
S3	19.6418	19.9954	21.0602
S4	18.6608	19.0144	20.7904

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	31.5812	29.6183	22.4954
R3	28.0225	26.0597	21.5168
R2	24.4638	24.4638	21.1906
R1	22.5010	22.5010	20.8644	21.7031
PP	20.9052	20.9052	20.9052	20.5062
S1	18.9423	18.9423	20.2119	18.1444
S2	17.3465	17.3465	19.8857
S3	13.7878	15.3836	19.5595
S4	10.2291	11.8250	18.5809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.2311	19.8234	2.4076	11.3%	1.3952	6.5%	63%	True	False	33,884
10	26.2855	19.3093	6.9762	32.7%	1.7837	8.4%	29%	False	False	53,057
20	29.6134	19.3093	10.3040	48.3%	2.1093	9.9%	20%	False	False	72,185
40	29.6134	17.1382	12.4752	58.5%	1.9774	9.3%	34%	False	False	68,473
60	29.6134	17.1382	12.4752	58.5%	1.9551	9.2%	34%	False	False	77,304
80	30.6069	16.1520	14.4549	67.8%	1.9778	9.3%	36%	False	False	80,662
100	41.3374	16.1520	25.1854	118.1%	2.1550	10.1%	21%	False	False	132,328
120	53.3443	16.1520	37.1922	174.4%	2.4095	11.3%	14%	False	False	170,413

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3629
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	26.4001
2.618	24.7992
1.618	23.8182
1.000	23.2120
0.618	22.8373
HIGH	22.2311
0.618	21.8563
0.500	21.7406
0.382	21.6248
LOW	21.2501
0.618	20.6439
1.000	20.2692
1.618	19.6629
2.618	18.6820
4.250	17.0811

Fisher Pivots for day following 20-Apr-2022
Pivot	1 day	3 day
R1	21.7406	21.2290
PP	21.6037	21.1281
S1	21.4668	21.0272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols