Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Apr-2022

Day Change Summary
	Previous	Current
	20-Apr-2022	21-Apr-2022	Change	Change %	Previous Week
Open	21.9185	21.3299	-0.5886	-2.7%	22.3002
High	22.2311	22.6501	0.4190	1.9%	22.8680
Low	21.2501	20.7603	-0.4899	-2.3%	19.3093
Close	21.3299	20.8054	-0.5246	-2.5%	20.5381
Range	0.9810	1.8898	0.9089	92.7%	3.5587
ATR	1.9350	1.9318	-0.0032	-0.2%	0.0000
Volume	55,747	73,856	18,109	32.5%	129,525

Daily Pivots for day following 21-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.0748	25.8299	21.8448
R3	25.1849	23.9401	21.3251
R2	23.2951	23.2951	21.1518
R1	22.0502	22.0502	20.9786	21.7277
PP	21.4052	21.4052	21.4052	21.2440
S1	20.1604	20.1604	20.6321	19.8379
S2	19.5154	19.5154	20.4589
S3	17.6256	18.2705	20.2857
S4	15.7357	16.3807	19.7659

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	31.5812	29.6183	22.4954
R3	28.0225	26.0597	21.5168
R2	24.4638	24.4638	21.1906
R1	22.5010	22.5010	20.8644	21.7031
PP	20.9052	20.9052	20.9052	20.5062
S1	18.9423	18.9423	20.2119	18.1444
S2	17.3465	17.3465	19.8857
S3	13.7878	15.3836	19.5595
S4	10.2291	11.8250	18.5809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.6501	19.8234	2.8267	13.6%	1.4993	7.2%	35%	True	False	48,529
10	23.7586	19.3093	4.4493	21.4%	1.6279	7.8%	34%	False	False	48,067
20	29.6134	19.3093	10.3040	49.5%	2.1278	10.2%	15%	False	False	70,735
40	29.6134	17.1382	12.4752	60.0%	1.9935	9.6%	29%	False	False	67,981
60	29.6134	17.1382	12.4752	60.0%	1.9733	9.5%	29%	False	False	77,061
80	30.1743	16.1520	14.0223	67.4%	1.9773	9.5%	33%	False	False	81,577
100	38.9558	16.1520	22.8037	109.6%	2.1236	10.2%	20%	False	False	128,141
120	53.3443	16.1520	37.1922	178.8%	2.4012	11.5%	13%	False	False	165,427

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3954
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.6819
2.618	27.5977
1.618	25.7079
1.000	24.5399
0.618	23.8180
HIGH	22.6501
0.618	21.9282
0.500	21.7052
0.382	21.4822
LOW	20.7603
0.618	19.5923
1.000	18.8704
1.618	17.7025
2.618	15.8126
4.250	12.7284

Fisher Pivots for day following 21-Apr-2022
Pivot	1 day	3 day
R1	21.7052	21.7052
PP	21.4052	21.4052
S1	21.1053	21.1053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols