Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	21.3299	20.8054	-0.5246	-2.5%	21.1408
High	22.6501	21.3879	-1.2622	-5.6%	22.6501
Low	20.7603	20.5591	-0.2012	-1.0%	19.8234
Close	20.8054	21.2654	0.4601	2.2%	21.2654
Range	1.8898	0.8288	-1.0611	-56.1%	2.8267
ATR	1.9318	1.8530	-0.0788	-4.1%	0.0000
Volume	73,856	64,328	-9,528	-12.9%	247,118

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.5570	23.2400	21.7212
R3	22.7283	22.4112	21.4933
R2	21.8995	21.8995	21.4174
R1	21.5825	21.5825	21.3414	21.7410
PP	21.0708	21.0708	21.0708	21.1501
S1	20.7537	20.7537	21.1895	20.9123
S2	20.2420	20.2420	21.1135
S3	19.4133	19.9250	21.0375
S4	18.5845	19.0962	20.8096

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.7263	28.3226	22.8201
R3	26.8997	25.4959	22.0428
R2	24.0730	24.0730	21.7836
R1	22.6692	22.6692	21.5245	23.3711
PP	21.2463	21.2463	21.2463	21.5973
S1	19.8425	19.8425	21.0063	20.5444
S2	18.4196	18.4196	20.7472
S3	15.5929	17.0158	20.4881
S4	12.7663	14.1892	19.7107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.6501	19.8234	2.8267	13.3%	1.4000	6.6%	51%	False	False	49,423
10	23.7586	19.3093	4.4493	20.9%	1.5919	7.5%	44%	False	False	43,949
20	29.6134	19.3093	10.3040	48.5%	2.1250	10.0%	19%	False	False	68,889
40	29.6134	18.7919	10.8215	50.9%	1.9216	9.0%	23%	False	False	65,056
60	29.6134	17.1382	12.4752	58.7%	1.9530	9.2%	33%	False	False	76,202
80	29.6134	16.1520	13.4613	63.3%	1.9445	9.1%	38%	False	False	80,751
100	38.9558	16.1520	22.8037	107.2%	2.1000	9.9%	22%	False	False	128,757
120	53.3443	16.1520	37.1922	174.9%	2.3910	11.2%	14%	False	False	162,439

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4072
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	24.9100
2.618	23.5575
1.618	22.7288
1.000	22.2166
0.618	21.9000
HIGH	21.3879
0.618	21.0713
0.500	20.9735
0.382	20.8757
LOW	20.5591
0.618	20.0469
1.000	19.7304
1.618	19.2182
2.618	18.3894
4.250	17.0369

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	21.1681	21.6046
PP	21.0708	21.4915
S1	20.9735	21.3785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols