Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Apr-2022

Day Change Summary
	Previous	Current
	22-Apr-2022	25-Apr-2022	Change	Change %	Previous Week
Open	20.8054	21.2750	0.4696	2.3%	21.1408
High	21.3879	21.4992	0.1113	0.5%	22.6501
Low	20.5591	18.8248	-1.7343	-8.4%	19.8234
Close	21.2654	19.9020	-1.3634	-6.4%	21.2654
Range	0.8288	2.6744	1.8456	222.7%	2.8267
ATR	1.8530	1.9117	0.0587	3.2%	0.0000
Volume	64,328	7	-64,321	-100.0%	247,118

Daily Pivots for day following 25-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.0984	26.6746	21.3729
R3	25.4241	24.0002	20.6374
R2	22.7497	22.7497	20.3923
R1	21.3258	21.3258	20.1471	20.7006
PP	20.0753	20.0753	20.0753	19.7627
S1	18.6515	18.6515	19.6568	18.0262
S2	17.4010	17.4010	19.4117
S3	14.7266	15.9771	19.1665
S4	12.0522	13.3027	18.4311

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.7263	28.3226	22.8201
R3	26.8997	25.4959	22.0428
R2	24.0730	24.0730	21.7836
R1	22.6692	22.6692	21.5245	23.3711
PP	21.2463	21.2463	21.2463	21.5973
S1	19.8425	19.8425	21.0063	20.5444
S2	18.4196	18.4196	20.7472
S3	15.5929	17.0158	20.4881
S4	12.7663	14.1892	19.7107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.6501	18.8248	3.8253	19.2%	1.4792	7.4%	28%	False	True	49,423
10	22.8680	18.8248	4.0432	20.3%	1.6957	8.5%	27%	False	True	37,665
20	29.6134	18.8248	10.7886	54.2%	2.1726	10.9%	10%	False	True	68,843
40	29.6134	18.7919	10.8215	54.4%	1.9477	9.8%	10%	False	False	61,344
60	29.6134	17.1382	12.4752	62.7%	1.9780	9.9%	22%	False	False	74,848
80	29.6134	16.1520	13.4613	67.6%	1.9614	9.9%	28%	False	False	79,404
100	38.3826	16.1520	22.2305	111.7%	2.1107	10.6%	17%	False	False	125,129
120	53.3443	16.1520	37.1922	186.9%	2.3573	11.8%	10%	False	False	162,439

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3808
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	32.8653
2.618	28.5007
1.618	25.8263
1.000	24.1736
0.618	23.1519
HIGH	21.4992
0.618	20.4776
0.500	20.1620
0.382	19.8464
LOW	18.8248
0.618	17.1720
1.000	16.1504
1.618	14.4977
2.618	11.8233
4.250	7.4587

Fisher Pivots for day following 25-Apr-2022
Pivot	1 day	3 day
R1	20.1620	20.7375
PP	20.0753	20.4590
S1	19.9887	20.1805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols