Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Apr-2022

Day Change Summary
	Previous	Current
	25-Apr-2022	26-Apr-2022	Change	Change %	Previous Week
Open	21.2750	19.9020	-1.3730	-6.5%	21.1408
High	21.4992	20.5068	-0.9924	-4.6%	22.6501
Low	18.8248	18.5887	-0.2361	-1.3%	19.8234
Close	19.9020	18.6801	-1.2219	-6.1%	21.2654
Range	2.6744	1.9181	-0.7563	-28.3%	2.8267
ATR	1.9117	1.9121	0.0005	0.0%	0.0000
Volume	7	604	597	8,528.6%	247,118

Daily Pivots for day following 26-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.0129	23.7646	19.7351
R3	23.0948	21.8465	19.2076
R2	21.1767	21.1767	19.0318
R1	19.9284	19.9284	18.8559	19.5935
PP	19.2585	19.2585	19.2585	19.0911
S1	18.0103	18.0103	18.5043	17.6754
S2	17.3404	17.3404	18.3285
S3	15.4223	16.0922	18.1526
S4	13.5042	14.1741	17.6251

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.7263	28.3226	22.8201
R3	26.8997	25.4959	22.0428
R2	24.0730	24.0730	21.7836
R1	22.6692	22.6692	21.5245	23.3711
PP	21.2463	21.2463	21.2463	21.5973
S1	19.8425	19.8425	21.0063	20.5444
S2	18.4196	18.4196	20.7472
S3	15.5929	17.0158	20.4881
S4	12.7663	14.1892	19.7107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.6501	18.5887	4.0614	21.7%	1.6584	8.9%	2%	False	True	38,908
10	22.6501	18.5887	4.0614	21.7%	1.5728	8.4%	2%	False	True	37,638
20	29.6134	18.5887	11.0247	59.0%	2.1196	11.3%	1%	False	True	68,872
40	29.6134	18.5887	11.0247	59.0%	1.9286	10.3%	1%	False	True	61,340
60	29.6134	17.1382	12.4752	66.8%	1.9816	10.6%	12%	False	False	73,908
80	29.6134	16.1520	13.4613	72.1%	1.9672	10.5%	19%	False	False	78,056
100	38.3016	16.1520	22.1496	118.6%	2.1144	11.3%	11%	False	False	120,472
120	53.3443	16.1520	37.1922	199.1%	2.3558	12.6%	7%	False	False	157,454

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3845
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.6588
2.618	25.5284
1.618	23.6103
1.000	22.4249
0.618	21.6922
HIGH	20.5068
0.618	19.7741
0.500	19.5478
0.382	19.3214
LOW	18.5887
0.618	17.4033
1.000	16.6706
1.618	15.4852
2.618	13.5671
4.250	10.4367

Fisher Pivots for day following 26-Apr-2022
Pivot	1 day	3 day
R1	19.5478	20.0439
PP	19.2585	19.5893
S1	18.9693	19.1347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols