Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Apr-2022

Day Change Summary
	Previous	Current
	26-Apr-2022	27-Apr-2022	Change	Change %	Previous Week
Open	19.9020	18.6801	-1.2219	-6.1%	21.1408
High	20.5068	19.2235	-1.2834	-6.3%	22.6501
Low	18.5887	18.3409	-0.2478	-1.3%	19.8234
Close	18.6801	18.8713	0.1912	1.0%	21.2654
Range	1.9181	0.8826	-1.0355	-54.0%	2.8267
ATR	1.9121	1.8386	-0.0735	-3.8%	0.0000
Volume	604	51,132	50,528	8,365.6%	247,118

Daily Pivots for day following 27-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.4596	21.0480	19.3567
R3	20.5770	20.1654	19.1140
R2	19.6944	19.6944	19.0331
R1	19.2829	19.2829	18.9522	19.4887
PP	18.8119	18.8119	18.8119	18.9148
S1	18.4003	18.4003	18.7904	18.6061
S2	17.9293	17.9293	18.7095
S3	17.0467	17.5177	18.6286
S4	16.1642	16.6352	18.3859

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.7263	28.3226	22.8201
R3	26.8997	25.4959	22.0428
R2	24.0730	24.0730	21.7836
R1	22.6692	22.6692	21.5245	23.3711
PP	21.2463	21.2463	21.2463	21.5973
S1	19.8425	19.8425	21.0063	20.5444
S2	18.4196	18.4196	20.7472
S3	15.5929	17.0158	20.4881
S4	12.7663	14.1892	19.7107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.6501	18.3409	4.3092	22.8%	1.6387	8.7%	12%	False	True	37,985
10	22.6501	18.3409	4.3092	22.8%	1.5170	8.0%	12%	False	True	35,935
20	29.6134	18.3409	11.2725	59.7%	1.9608	10.4%	5%	False	True	60,434
40	29.6134	18.3409	11.2725	59.7%	1.8686	9.9%	5%	False	True	58,893
60	29.6134	17.1382	12.4752	66.1%	1.9689	10.4%	14%	False	False	74,749
80	29.6134	16.1520	13.4613	71.3%	1.9553	10.4%	20%	False	False	76,897
100	38.3016	16.1520	22.1496	117.4%	2.1082	11.2%	12%	False	False	117,335
120	53.3443	16.1520	37.1922	197.1%	2.3400	12.4%	7%	False	False	154,066

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3652
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.9744
2.618	21.5340
1.618	20.6515
1.000	20.1060
0.618	19.7689
HIGH	19.2235
0.618	18.8863
0.500	18.7822
0.382	18.6780
LOW	18.3409
0.618	17.7955
1.000	17.4583
1.618	16.9129
2.618	16.0303
4.250	14.5900

Fisher Pivots for day following 27-Apr-2022
Pivot	1 day	3 day
R1	18.8416	19.9200
PP	18.8119	19.5705
S1	18.7822	19.2209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols