Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Apr-2022

Day Change Summary
	Previous	Current
	27-Apr-2022	28-Apr-2022	Change	Change %	Previous Week
Open	18.6801	18.8713	0.1912	1.0%	21.1408
High	19.2235	19.3845	0.1610	0.8%	22.6501
Low	18.3409	18.7763	0.4354	2.4%	19.8234
Close	18.8713	19.0169	0.1456	0.8%	21.2654
Range	0.8826	0.6082	-0.2743	-31.1%	2.8267
ATR	1.8386	1.7507	-0.0879	-4.8%	0.0000
Volume	51,132	52,182	1,050	2.1%	247,118

Daily Pivots for day following 28-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.8839	20.5586	19.3514
R3	20.2757	19.9504	19.1841
R2	19.6674	19.6674	19.1284
R1	19.3422	19.3422	19.0726	19.5048
PP	19.0592	19.0592	19.0592	19.1405
S1	18.7339	18.7339	18.9611	18.8966
S2	18.4510	18.4510	18.9053
S3	17.8427	18.1257	18.8496
S4	17.2345	17.5174	18.6823

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.7263	28.3226	22.8201
R3	26.8997	25.4959	22.0428
R2	24.0730	24.0730	21.7836
R1	22.6692	22.6692	21.5245	23.3711
PP	21.2463	21.2463	21.2463	21.5973
S1	19.8425	19.8425	21.0063	20.5444
S2	18.4196	18.4196	20.7472
S3	15.5929	17.0158	20.4881
S4	12.7663	14.1892	19.7107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.4992	18.3409	3.1583	16.6%	1.3824	7.3%	21%	False	False	33,650
10	22.6501	18.3409	4.3092	22.7%	1.4408	7.6%	16%	False	False	41,090
20	29.6134	18.3409	11.2725	59.3%	1.8228	9.6%	6%	False	False	53,499
40	29.6134	18.3409	11.2725	59.3%	1.8507	9.7%	6%	False	False	57,773
60	29.6134	17.1382	12.4752	65.6%	1.9640	10.3%	15%	False	False	74,688
80	29.6134	16.1520	13.4613	70.8%	1.9409	10.2%	21%	False	False	77,536
100	35.3041	16.1520	19.1520	100.7%	2.0714	10.9%	15%	False	False	117,814
120	53.3443	16.1520	37.1922	195.6%	2.3210	12.2%	8%	False	False	154,463

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3745
Narrowest range in 367 trading days

Fibonacci Retracements and Extensions
4.250	21.9695
2.618	20.9769
1.618	20.3686
1.000	19.9927
0.618	19.7604
HIGH	19.3845
0.618	19.1521
0.500	19.0804
0.382	19.0086
LOW	18.7763
0.618	18.4004
1.000	18.1680
1.618	17.7921
2.618	17.1839
4.250	16.1912

Fisher Pivots for day following 28-Apr-2022
Pivot	1 day	3 day
R1	19.0804	19.4239
PP	19.0592	19.2882
S1	19.0380	19.1525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols