Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Apr-2022

Day Change Summary
	Previous	Current
	28-Apr-2022	29-Apr-2022	Change	Change %	Previous Week
Open	18.8713	19.0169	0.1456	0.8%	21.2750
High	19.3845	19.1179	-0.2666	-1.4%	21.4992
Low	18.7763	17.6962	-1.0801	-5.8%	17.6962
Close	19.0169	17.8122	-1.2046	-6.3%	17.8122
Range	0.6082	1.4217	0.8135	133.7%	3.8030
ATR	1.7507	1.7272	-0.0235	-1.3%	0.0000
Volume	52,182	74,612	22,430	43.0%	178,537

Daily Pivots for day following 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.4739	21.5648	18.5942
R3	21.0522	20.1431	18.2032
R2	19.6305	19.6305	18.0729
R1	18.7214	18.7214	17.9426	18.4651
PP	18.2088	18.2088	18.2088	18.0806
S1	17.2996	17.2996	17.6819	17.0433
S2	16.7870	16.7870	17.5516
S3	15.3653	15.8779	17.4213
S4	13.9436	14.4562	17.0303

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.4116	27.9149	19.9039
R3	26.6086	24.1119	18.8581
R2	22.8055	22.8055	18.5095
R1	20.3089	20.3089	18.1608	19.6557
PP	19.0025	19.0025	19.0025	18.6759
S1	16.5059	16.5059	17.4636	15.8527
S2	15.1995	15.1995	17.1150
S3	11.3965	12.7029	16.7664
S4	7.5935	8.8999	15.7206

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.4992	17.6962	3.8030	21.4%	1.5010	8.4%	3%	False	True	35,707
10	22.6501	17.6962	4.9539	27.8%	1.4505	8.1%	2%	False	True	42,565
20	28.8235	17.6962	11.1273	62.5%	1.7432	9.8%	1%	False	True	50,689
40	29.6134	17.6962	11.9172	66.9%	1.8282	10.3%	1%	False	True	57,190
60	29.6134	17.1382	12.4752	70.0%	1.9595	11.0%	5%	False	False	73,459
80	29.6134	16.1520	13.4613	75.6%	1.9469	10.9%	12%	False	False	77,277
100	31.6038	16.1520	15.4517	86.7%	1.9661	11.0%	11%	False	False	118,500
120	53.3443	16.1520	37.1922	208.8%	2.3177	13.0%	4%	False	False	155,085

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3512
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.1602
2.618	22.8400
1.618	21.4182
1.000	20.5396
0.618	19.9965
HIGH	19.1179
0.618	18.5748
0.500	18.4070
0.382	18.2393
LOW	17.6962
0.618	16.8175
1.000	16.2745
1.618	15.3958
2.618	13.9741
4.250	11.6539

Fisher Pivots for day following 29-Apr-2022
Pivot	1 day	3 day
R1	18.4070	18.5403
PP	18.2088	18.2976
S1	18.0105	18.0549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols