Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-May-2022

Day Change Summary
	Previous	Current
	29-Apr-2022	02-May-2022	Change	Change %	Previous Week
Open	19.0169	17.8122	-1.2046	-6.3%	21.2750
High	19.1179	18.6297	-0.4882	-2.6%	21.4992
Low	17.6962	16.5109	-1.1853	-6.7%	17.6962
Close	17.8122	17.2567	-0.5555	-3.1%	17.8122
Range	1.4217	2.1188	0.6971	49.0%	3.8030
ATR	1.7272	1.7552	0.0280	1.6%	0.0000
Volume	74,612	783	-73,829	-99.0%	178,537

Daily Pivots for day following 02-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.8221	22.6582	18.4221
R3	21.7033	20.5394	17.8394
R2	19.5845	19.5845	17.6452
R1	18.4206	18.4206	17.4510	17.9432
PP	17.4658	17.4658	17.4658	17.2271
S1	16.3019	16.3019	17.0625	15.8244
S2	15.3470	15.3470	16.8683
S3	13.2282	14.1831	16.6741
S4	11.1095	12.0643	16.0914

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.4116	27.9149	19.9039
R3	26.6086	24.1119	18.8581
R2	22.8055	22.8055	18.5095
R1	20.3089	20.3089	18.1608	19.6557
PP	19.0025	19.0025	19.0025	18.6759
S1	16.5059	16.5059	17.4636	15.8527
S2	15.1995	15.1995	17.1150
S3	11.3965	12.7029	16.7664
S4	7.5935	8.8999	15.7206

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.5068	16.5109	3.9959	23.2%	1.3899	8.1%	19%	False	True	35,862
10	22.6501	16.5109	6.1392	35.6%	1.4346	8.3%	12%	False	True	42,643
20	28.8235	16.5109	12.3126	71.3%	1.7201	10.0%	6%	False	True	45,752
40	29.6134	16.5109	13.1025	75.9%	1.8246	10.6%	6%	False	True	55,135
60	29.6134	16.5109	13.1025	75.9%	1.9750	11.4%	6%	False	True	71,656
80	29.6134	16.1520	13.4613	78.0%	1.9421	11.3%	8%	False	False	75,532
100	31.6038	16.1520	15.4517	89.5%	1.9723	11.4%	7%	False	False	114,076
120	53.3443	16.1520	37.1922	215.5%	2.2766	13.2%	3%	False	False	155,043

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3369
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27.6345
2.618	24.1766
1.618	22.0578
1.000	20.7485
0.618	19.9391
HIGH	18.6297
0.618	17.8203
0.500	17.5703
0.382	17.3203
LOW	16.5109
0.618	15.2015
1.000	14.3921
1.618	13.0827
2.618	10.9640
4.250	7.5061

Fisher Pivots for day following 02-May-2022
Pivot	1 day	3 day
R1	17.5703	17.9477
PP	17.4658	17.7174
S1	17.3613	17.4871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols