Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-May-2022

Day Change Summary
	Previous	Current
	02-May-2022	03-May-2022	Change	Change %	Previous Week
Open	17.8122	17.2577	-0.5546	-3.1%	21.2750
High	18.6297	18.3921	-0.2376	-1.3%	21.4992
Low	16.5109	17.2243	0.7133	4.3%	17.6962
Close	17.2567	17.3305	0.0738	0.4%	17.8122
Range	2.1188	1.1679	-0.9509	-44.9%	3.8030
ATR	1.7552	1.7132	-0.0420	-2.4%	0.0000
Volume	783	512	-271	-34.6%	178,537

Daily Pivots for day following 03-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.1525	20.4094	17.9728
R3	19.9847	19.2415	17.6517
R2	18.8168	18.8168	17.5446
R1	18.0737	18.0737	17.4376	18.4452
PP	17.6490	17.6490	17.6490	17.8347
S1	16.9058	16.9058	17.2235	17.2774
S2	16.4811	16.4811	17.1164
S3	15.3133	15.7380	17.0094
S4	14.1454	14.5701	16.6882

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.4116	27.9149	19.9039
R3	26.6086	24.1119	18.8581
R2	22.8055	22.8055	18.5095
R1	20.3089	20.3089	18.1608	19.6557
PP	19.0025	19.0025	19.0025	18.6759
S1	16.5059	16.5059	17.4636	15.8527
S2	15.1995	15.1995	17.1150
S3	11.3965	12.7029	16.7664
S4	7.5935	8.8999	15.7206

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.3845	16.5109	2.8736	16.6%	1.2398	7.2%	29%	False	False	35,844
10	22.6501	16.5109	6.1392	35.4%	1.4491	8.4%	13%	False	False	37,376
20	27.4336	16.5109	10.9226	63.0%	1.6448	9.5%	8%	False	False	45,744
40	29.6134	16.5109	13.1025	75.6%	1.7924	10.3%	6%	False	False	55,135
60	29.6134	16.5109	13.1025	75.6%	1.9517	11.3%	6%	False	False	68,803
80	29.6134	16.1520	13.4613	77.7%	1.9415	11.2%	9%	False	False	73,893
100	31.2403	16.1520	15.0883	87.1%	1.9593	11.3%	8%	False	False	109,627
120	53.1225	16.1520	36.9705	213.3%	2.2527	13.0%	3%	False	False	148,482

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3344
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23.3555
2.618	21.4495
1.618	20.2817
1.000	19.5600
0.618	19.1138
HIGH	18.3921
0.618	17.9460
0.500	17.8082
0.382	17.6704
LOW	17.2243
0.618	16.5025
1.000	16.0564
1.618	15.3347
2.618	14.1668
4.250	12.2609

Fisher Pivots for day following 03-May-2022
Pivot	1 day	3 day
R1	17.8082	17.8144
PP	17.6490	17.6531
S1	17.4897	17.4918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols