Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 17.2577 17.3305 0.0729 0.4% 21.2750
High 18.3921 19.6870 1.2949 7.0% 21.4992
Low 17.2243 17.2339 0.0097 0.1% 17.6962
Close 17.3305 19.5957 2.2652 13.1% 17.8122
Range 1.1679 2.4531 1.2853 110.1% 3.8030
ATR 1.7132 1.7661 0.0529 3.1% 0.0000
Volume 512 765 253 49.4% 178,537
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 26.1983 25.3501 20.9450
R3 23.7452 22.8970 20.2703
R2 21.2920 21.2920 20.0455
R1 20.4439 20.4439 19.8206 20.8680
PP 18.8389 18.8389 18.8389 19.0509
S1 17.9907 17.9907 19.3709 18.4148
S2 16.3858 16.3858 19.1460
S3 13.9326 15.5376 18.9211
S4 11.4795 13.0845 18.2465
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 30.4116 27.9149 19.9039
R3 26.6086 24.1119 18.8581
R2 22.8055 22.8055 18.5095
R1 20.3089 20.3089 18.1608 19.6557
PP 19.0025 19.0025 19.0025 18.6759
S1 16.5059 16.5059 17.4636 15.8527
S2 15.1995 15.1995 17.1150
S3 11.3965 12.7029 16.7664
S4 7.5935 8.8999 15.7206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.6870 16.5109 3.1761 16.2% 1.5539 7.9% 97% True False 25,770
10 22.6501 16.5109 6.1392 31.3% 1.5963 8.1% 50% False False 31,878
20 26.2855 16.5109 9.7746 49.9% 1.6900 8.6% 32% False False 42,467
40 29.6134 16.5109 13.1025 66.9% 1.8295 9.3% 24% False False 55,138
60 29.6134 16.5109 13.1025 66.9% 1.9573 10.0% 24% False False 68,800
80 29.6134 16.1520 13.4613 68.7% 1.9465 9.9% 26% False False 71,637
100 30.6069 16.1520 14.4549 73.8% 1.9514 10.0% 24% False False 104,657
120 50.0788 16.1520 33.9268 173.1% 2.2096 11.3% 10% False False 142,231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3128
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 30.1128
2.618 26.1093
1.618 23.6562
1.000 22.1402
0.618 21.2031
HIGH 19.6870
0.618 18.7499
0.500 18.4605
0.382 18.1710
LOW 17.2339
0.618 15.7179
1.000 14.7808
1.618 13.2647
2.618 10.8116
4.250 6.8081
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 19.2173 19.0968
PP 18.8389 18.5979
S1 18.4605 18.0990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.