Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-May-2022

Day Change Summary
	Previous	Current
	04-May-2022	05-May-2022	Change	Change %	Previous Week
Open	17.3305	19.5957	2.2652	13.1%	21.2750
High	19.6870	19.6412	-0.0459	-0.2%	21.4992
Low	17.2339	16.8563	-0.3776	-2.2%	17.6962
Close	19.5957	17.2858	-2.3099	-11.8%	17.8122
Range	2.4531	2.7849	0.3317	13.5%	3.8030
ATR	1.7661	1.8388	0.0728	4.1%	0.0000
Volume	765	90,144	89,379	11,683.5%	178,537

Daily Pivots for day following 05-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.2823	24.5689	18.8175
R3	23.4975	21.7841	18.0516
R2	20.7126	20.7126	17.7964
R1	18.9992	18.9992	17.5411	18.4635
PP	17.9278	17.9278	17.9278	17.6599
S1	16.2144	16.2144	17.0305	15.6786
S2	15.1429	15.1429	16.7752
S3	12.3581	13.4295	16.5200
S4	9.5732	10.6447	15.7541

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.4116	27.9149	19.9039
R3	26.6086	24.1119	18.8581
R2	22.8055	22.8055	18.5095
R1	20.3089	20.3089	18.1608	19.6557
PP	19.0025	19.0025	19.0025	18.6759
S1	16.5059	16.5059	17.4636	15.8527
S2	15.1995	15.1995	17.1150
S3	11.3965	12.7029	16.7664
S4	7.5935	8.8999	15.7206

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.6870	16.5109	3.1761	18.4%	1.9893	11.5%	24%	False	False	33,363
10	21.4992	16.5109	4.9883	28.9%	1.6858	9.8%	16%	False	False	33,506
20	23.7586	16.5109	7.2477	41.9%	1.6569	9.6%	11%	False	False	40,787
40	29.6134	16.5109	13.1025	75.8%	1.8572	10.7%	6%	False	False	55,622
60	29.6134	16.5109	13.1025	75.8%	1.9680	11.4%	6%	False	False	68,662
80	29.6134	16.1520	13.4613	77.9%	1.9486	11.3%	8%	False	False	72,744
100	30.6069	16.1520	14.4549	83.6%	1.9628	11.4%	8%	False	False	101,544
120	49.7910	16.1520	33.6389	194.6%	2.2041	12.8%	3%	False	False	138,214

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2603
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	31.4768
2.618	26.9319
1.618	24.1470
1.000	22.4260
0.618	21.3622
HIGH	19.6412
0.618	18.5773
0.500	18.2487
0.382	17.9201
LOW	16.8563
0.618	15.1353
1.000	14.0715
1.618	12.3504
2.618	9.5656
4.250	5.0207

Fisher Pivots for day following 05-May-2022
Pivot	1 day	3 day
R1	18.2487	18.2717
PP	17.9278	17.9431
S1	17.6068	17.6144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols