Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-May-2022

Day Change Summary
	Previous	Current
	05-May-2022	06-May-2022	Change	Change %	Previous Week
Open	19.5957	17.2863	-2.3095	-11.8%	17.8122
High	19.6412	17.3226	-2.3185	-11.8%	19.6870
Low	16.8563	16.5562	-0.3002	-1.8%	16.5109
Close	17.2858	17.0294	-0.2564	-1.5%	17.0294
Range	2.7849	0.7665	-2.0184	-72.5%	3.1761
ATR	1.8388	1.7622	-0.0766	-4.2%	0.0000
Volume	90,144	69,834	-20,310	-22.5%	162,038

Daily Pivots for day following 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.2688	18.9156	17.4510
R3	18.5024	18.1491	17.2402
R2	17.7359	17.7359	17.1699
R1	17.3827	17.3827	17.0997	17.1760
PP	16.9694	16.9694	16.9694	16.8661
S1	16.6162	16.6162	16.9592	16.4096
S2	16.2029	16.2029	16.8889
S3	15.4364	15.8497	16.8186
S4	14.6700	15.0832	16.6079

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.2708	25.3263	18.7763
R3	24.0947	22.1501	17.9029
R2	20.9186	20.9186	17.6117
R1	18.9740	18.9740	17.3206	18.3582
PP	17.7425	17.7425	17.7425	17.4346
S1	15.7979	15.7979	16.7383	15.1821
S2	14.5663	14.5663	16.4471
S3	11.3902	12.6217	16.1560
S4	8.2141	9.4456	15.2825

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.6870	16.5109	3.1761	18.7%	1.8582	10.9%	16%	False	False	32,407
10	21.4992	16.5109	4.9883	29.3%	1.6796	9.9%	10%	False	False	34,057
20	23.7586	16.5109	7.2477	42.6%	1.6358	9.6%	7%	False	False	39,003
40	29.6134	16.5109	13.1025	76.9%	1.8331	10.8%	4%	False	False	55,325
60	29.6134	16.5109	13.1025	76.9%	1.9572	11.5%	4%	False	False	68,698
80	29.6134	16.1520	13.4613	79.0%	1.9418	11.4%	7%	False	False	72,256
100	30.6069	16.1520	14.4549	84.9%	1.9349	11.4%	6%	False	False	102,192
120	49.7910	16.1520	33.6389	197.5%	2.1817	12.8%	3%	False	False	135,082

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2394
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	20.5802
2.618	19.3293
1.618	18.5628
1.000	18.0891
0.618	17.7963
HIGH	17.3226
0.618	17.0298
0.500	16.9394
0.382	16.8490
LOW	16.5562
0.618	16.0825
1.000	15.7897
1.618	15.3160
2.618	14.5495
4.250	13.2986

Fisher Pivots for day following 06-May-2022
Pivot	1 day	3 day
R1	16.9994	18.1216
PP	16.9694	17.7575
S1	16.9394	17.3935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols