Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-May-2022

Day Change Summary
	Previous	Current
	06-May-2022	09-May-2022	Change	Change %	Previous Week
Open	17.2863	17.0265	-0.2598	-1.5%	17.8122
High	17.3226	17.0593	-0.2634	-1.5%	19.6870
Low	16.5562	13.7309	-2.8253	-17.1%	16.5109
Close	17.0294	14.2117	-2.8178	-16.5%	17.0294
Range	0.7665	3.3284	2.5619	334.2%	3.1761
ATR	1.7622	1.8741	0.1119	6.3%	0.0000
Volume	69,834	1,191	-68,643	-98.3%	162,038

Daily Pivots for day following 09-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.9857	22.9270	16.0423
R3	21.6573	19.5987	15.1270
R2	18.3290	18.3290	14.8219
R1	16.2703	16.2703	14.5168	15.6355
PP	15.0006	15.0006	15.0006	14.6832
S1	12.9420	12.9420	13.9066	12.3071
S2	11.6723	11.6723	13.6015
S3	8.3439	9.6136	13.2964
S4	5.0155	6.2852	12.3811

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.2708	25.3263	18.7763
R3	24.0947	22.1501	17.9029
R2	20.9186	20.9186	17.6117
R1	18.9740	18.9740	17.3206	18.3582
PP	17.7425	17.7425	17.7425	17.4346
S1	15.7979	15.7979	16.7383	15.1821
S2	14.5663	14.5663	16.4471
S3	11.3902	12.6217	16.1560
S4	8.2141	9.4456	15.2825

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.6870	13.7309	5.9561	41.9%	2.1001	14.8%	8%	False	True	32,489
10	20.5068	13.7309	6.7759	47.7%	1.7450	12.3%	7%	False	True	34,175
20	22.8680	13.7309	9.1371	64.3%	1.7204	12.1%	5%	False	True	35,920
40	29.6134	13.7309	15.8825	111.8%	1.8839	13.3%	3%	False	True	53,535
60	29.6134	13.7309	15.8825	111.8%	1.9842	14.0%	3%	False	True	66,108
80	29.6134	13.7309	15.8825	111.8%	1.9670	13.8%	3%	False	True	71,101
100	30.6069	13.7309	16.8760	118.7%	1.9506	13.7%	3%	False	True	102,149
120	47.3685	13.7309	33.6376	236.7%	2.1841	15.4%	1%	False	True	135,051

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2202
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	31.2048
2.618	25.7729
1.618	22.4446
1.000	20.3876
0.618	19.1162
HIGH	17.0593
0.618	15.7878
0.500	15.3951
0.382	15.0023
LOW	13.7309
0.618	11.6740
1.000	10.4026
1.618	8.3456
2.618	5.0173
4.250	-0.4146

Fisher Pivots for day following 09-May-2022
Pivot	1 day	3 day
R1	15.3951	16.6860
PP	15.0006	15.8612
S1	14.6061	15.0365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols