Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-May-2022

Day Change Summary
	Previous	Current
	09-May-2022	10-May-2022	Change	Change %	Previous Week
Open	17.0265	14.2117	-2.8148	-16.5%	17.8122
High	17.0593	15.1044	-1.9549	-11.5%	19.6870
Low	13.7309	13.2029	-0.5280	-3.8%	16.5109
Close	14.2117	13.8820	-0.3297	-2.3%	17.0294
Range	3.3284	1.9015	-1.4268	-42.9%	3.1761
ATR	1.8741	1.8761	0.0020	0.1%	0.0000
Volume	1,191	135,832	134,641	11,304.9%	162,038

Daily Pivots for day following 10-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.7677	18.7264	14.9279
R3	17.8661	16.8248	14.4049
R2	15.9646	15.9646	14.2306
R1	14.9233	14.9233	14.0563	14.4932
PP	14.0631	14.0631	14.0631	13.8480
S1	13.0218	13.0218	13.7077	12.5917
S2	12.1616	12.1616	13.5334
S3	10.2601	11.1203	13.3591
S4	8.3585	9.2188	12.8362

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.2708	25.3263	18.7763
R3	24.0947	22.1501	17.9029
R2	20.9186	20.9186	17.6117
R1	18.9740	18.9740	17.3206	18.3582
PP	17.7425	17.7425	17.7425	17.4346
S1	15.7979	15.7979	16.7383	15.1821
S2	14.5663	14.5663	16.4471
S3	11.3902	12.6217	16.1560
S4	8.2141	9.4456	15.2825

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.6870	13.2029	6.4842	46.7%	2.2469	16.2%	10%	False	True	59,553
10	19.6870	13.2029	6.4842	46.7%	1.7433	12.6%	10%	False	True	47,698
20	22.6501	13.2029	9.4472	68.1%	1.6581	11.9%	7%	False	True	42,668
40	29.6134	13.2029	16.4105	118.2%	1.8874	13.6%	4%	False	True	56,913
60	29.6134	13.2029	16.4105	118.2%	1.9666	14.2%	4%	False	True	65,989
80	29.6134	13.2029	16.4105	118.2%	1.9737	14.2%	4%	False	True	72,799
100	30.6069	13.2029	17.4040	125.4%	1.9438	14.0%	4%	False	True	99,155
120	43.6600	13.2029	30.4571	219.4%	2.1459	15.5%	2%	False	True	131,306

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2490
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.1859
2.618	20.0826
1.618	18.1810
1.000	17.0059
0.618	16.2795
HIGH	15.1044
0.618	14.3780
0.500	14.1536
0.382	13.9293
LOW	13.2029
0.618	12.0277
1.000	11.3014
1.618	10.1262
2.618	8.2247
4.250	5.1214

Fisher Pivots for day following 10-May-2022
Pivot	1 day	3 day
R1	14.1536	15.2628
PP	14.0631	14.8025
S1	13.9726	14.3423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols