Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-May-2022

Day Change Summary
	Previous	Current
	10-May-2022	11-May-2022	Change	Change %	Previous Week
Open	14.2117	13.8873	-0.3245	-2.3%	17.8122
High	15.1044	14.1246	-0.9798	-6.5%	19.6870
Low	13.2029	10.2226	-2.9803	-22.6%	16.5109
Close	13.8820	10.2526	-3.6294	-26.1%	17.0294
Range	1.9015	3.9020	2.0005	105.2%	3.1761
ATR	1.8761	2.0208	0.1447	7.7%	0.0000
Volume	135,832	264,210	128,378	94.5%	162,038

Daily Pivots for day following 11-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.2392	20.6479	12.3987
R3	19.3372	16.7459	11.3257
R2	15.4352	15.4352	10.9680
R1	12.8439	12.8439	10.6103	12.1886
PP	11.5332	11.5332	11.5332	11.2056
S1	8.9419	8.9419	9.8949	8.2866
S2	7.6312	7.6312	9.5372
S3	3.7292	5.0399	9.1796
S4	-0.1728	1.1379	8.1065

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.2708	25.3263	18.7763
R3	24.0947	22.1501	17.9029
R2	20.9186	20.9186	17.6117
R1	18.9740	18.9740	17.3206	18.3582
PP	17.7425	17.7425	17.7425	17.4346
S1	15.7979	15.7979	16.7383	15.1821
S2	14.5663	14.5663	16.4471
S3	11.3902	12.6217	16.1560
S4	8.2141	9.4456	15.2825

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.6412	10.2226	9.4186	91.9%	2.5366	24.7%	0%	False	True	112,242
10	19.6870	10.2226	9.4645	92.3%	2.0453	19.9%	0%	False	True	69,006
20	22.6501	10.2226	12.4275	121.2%	1.7811	17.4%	0%	False	True	52,470
40	29.6134	10.2226	19.3908	189.1%	1.9622	19.1%	0%	False	True	62,251
60	29.6134	10.2226	19.3908	189.1%	2.0001	19.5%	0%	False	True	70,381
80	29.6134	10.2226	19.3908	189.1%	2.0020	19.5%	0%	False	True	74,961
100	30.6069	10.2226	20.3843	198.8%	1.9702	19.2%	0%	False	True	99,112
120	43.6161	10.2226	33.3935	325.7%	2.1579	21.0%	0%	False	True	129,645

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2388
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	30.7081
2.618	24.3400
1.618	20.4380
1.000	18.0266
0.618	16.5360
HIGH	14.1246
0.618	12.6340
0.500	12.1736
0.382	11.7131
LOW	10.2226
0.618	7.8111
1.000	6.3206
1.618	3.9091
2.618	0.0071
4.250	-6.3609

Fisher Pivots for day following 11-May-2022
Pivot	1 day	3 day
R1	12.1736	13.6409
PP	11.5332	12.5115
S1	10.8929	11.3820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols