Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-May-2022

Day Change Summary
	Previous	Current
	11-May-2022	12-May-2022	Change	Change %	Previous Week
Open	13.8873	10.2578	-3.6294	-26.1%	17.8122
High	14.1246	11.2100	-2.9145	-20.6%	19.6870
Low	10.2226	8.4799	-1.7426	-17.0%	16.5109
Close	10.2526	9.7136	-0.5390	-5.3%	17.0294
Range	3.9020	2.7301	-1.1719	-30.0%	3.1761
ATR	2.0208	2.0714	0.0507	2.5%	0.0000
Volume	264,210	774,742	510,532	193.2%	162,038

Daily Pivots for day following 12-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	17.9915	16.5827	11.2152
R3	15.2614	13.8526	10.4644
R2	12.5313	12.5313	10.2142
R1	11.1225	11.1225	9.9639	10.4618
PP	9.8012	9.8012	9.8012	9.4709
S1	8.3924	8.3924	9.4634	7.7317
S2	7.0711	7.0711	9.2131
S3	4.3410	5.6622	8.9628
S4	1.6109	2.9321	8.2121

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.2708	25.3263	18.7763
R3	24.0947	22.1501	17.9029
R2	20.9186	20.9186	17.6117
R1	18.9740	18.9740	17.3206	18.3582
PP	17.7425	17.7425	17.7425	17.4346
S1	15.7979	15.7979	16.7383	15.1821
S2	14.5663	14.5663	16.4471
S3	11.3902	12.6217	16.1560
S4	8.2141	9.4456	15.2825

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.3226	8.4799	8.8427	91.0%	2.5257	26.0%	14%	False	True	249,161
10	19.6870	8.4799	11.2071	115.4%	2.2575	23.2%	11%	False	True	141,262
20	22.6501	8.4799	14.1702	145.9%	1.8492	19.0%	9%	False	True	91,176
40	29.6134	8.4799	21.1334	217.6%	1.9963	20.6%	6%	False	True	79,813
60	29.6134	8.4799	21.1334	217.6%	2.0169	20.8%	6%	False	True	82,033
80	29.6134	8.4799	21.1334	217.6%	2.0072	20.7%	6%	False	True	82,502
100	30.6069	8.4799	22.1270	227.8%	1.9761	20.3%	6%	False	True	101,218
120	42.7692	8.4799	34.2893	353.0%	2.1369	22.0%	4%	False	True	133,057

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3245
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.8130
2.618	18.3575
1.618	15.6273
1.000	13.9401
0.618	12.8972
HIGH	11.2100
0.618	10.1671
0.500	9.8450
0.382	9.5228
LOW	8.4799
0.618	6.7927
1.000	5.7498
1.618	4.0626
2.618	1.3325
4.250	-3.1230

Fisher Pivots for day following 12-May-2022
Pivot	1 day	3 day
R1	9.8450	11.7922
PP	9.8012	11.0993
S1	9.7574	10.4065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols