Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-May-2022

Day Change Summary
	Previous	Current
	12-May-2022	13-May-2022	Change	Change %	Previous Week
Open	10.2578	9.7136	-0.5442	-5.3%	17.0265
High	11.2100	11.2917	0.0817	0.7%	17.0593
Low	8.4799	9.3729	0.8930	10.5%	8.4799
Close	9.7136	10.5006	0.7870	8.1%	10.5006
Range	2.7301	1.9188	-0.8113	-29.7%	8.5794
ATR	2.0714	2.0605	-0.0109	-0.5%	0.0000
Volume	774,742	167,047	-607,695	-78.4%	1,343,022

Daily Pivots for day following 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	16.1448	15.2415	11.5559
R3	14.2260	13.3227	11.0283
R2	12.3072	12.3072	10.8524
R1	11.4039	11.4039	10.6765	11.8555
PP	10.3884	10.3884	10.3884	10.6142
S1	9.4851	9.4851	10.3247	9.9368
S2	8.4696	8.4696	10.1488
S3	6.5508	7.5663	9.9729
S4	4.6320	5.6475	9.4453

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	37.7513	32.7053	15.2193
R3	29.1720	24.1260	12.8599
R2	20.5926	20.5926	12.0735
R1	15.5466	15.5466	11.2871	13.7799
PP	12.0133	12.0133	12.0133	11.1299
S1	6.9673	6.9673	9.7142	5.2006
S2	3.4339	3.4339	8.9277
S3	-5.1454	-1.6121	8.1413
S4	-13.7248	-10.1914	5.7820

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.0593	8.4799	8.5794	81.7%	2.7562	26.2%	24%	False	False	268,604
10	19.6870	8.4799	11.2071	106.7%	2.3072	22.0%	18%	False	False	150,506
20	22.6501	8.4799	14.1702	134.9%	1.8788	17.9%	14%	False	False	96,535
40	29.6134	8.4799	21.1334	201.3%	2.0265	19.3%	10%	False	False	82,657
60	29.6134	8.4799	21.1334	201.3%	2.0016	19.1%	10%	False	False	81,439
80	29.6134	8.4799	21.1334	201.3%	2.0012	19.1%	10%	False	False	83,254
100	30.6069	8.4799	22.1270	210.7%	1.9725	18.8%	9%	False	False	102,806
120	42.7692	8.4799	34.2893	326.5%	2.1313	20.3%	6%	False	False	131,826

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3485
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19.4465
2.618	16.3151
1.618	14.3963
1.000	13.2105
0.618	12.4775
HIGH	11.2917
0.618	10.5587
0.500	10.3323
0.382	10.1059
LOW	9.3729
0.618	8.1871
1.000	7.4541
1.618	6.2683
2.618	4.3495
4.250	1.2180

Fisher Pivots for day following 13-May-2022
Pivot	1 day	3 day
R1	10.4445	11.3022
PP	10.3884	11.0350
S1	10.3323	10.7678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols