Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-May-2022

Day Change Summary
	Previous	Current
	13-May-2022	16-May-2022	Change	Change %	Previous Week
Open	9.7136	10.5006	0.7870	8.1%	17.0265
High	11.2917	11.0443	-0.2474	-2.2%	17.0593
Low	9.3729	9.6807	0.3078	3.3%	8.4799
Close	10.5006	10.5516	0.0510	0.5%	10.5006
Range	1.9188	1.3636	-0.5552	-28.9%	8.5794
ATR	2.0605	2.0108	-0.0498	-2.4%	0.0000
Volume	167,047	1,079	-165,968	-99.4%	1,343,022

Daily Pivots for day following 16-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	14.5164	13.8976	11.3016
R3	13.1528	12.5340	10.9266
R2	11.7892	11.7892	10.8016
R1	11.1704	11.1704	10.6766	11.4798
PP	10.4255	10.4255	10.4255	10.5802
S1	9.8068	9.8068	10.4266	10.1162
S2	9.0619	9.0619	10.3016
S3	7.6983	8.4432	10.1766
S4	6.3347	7.0795	9.8016

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	37.7513	32.7053	15.2193
R3	29.1720	24.1260	12.8599
R2	20.5926	20.5926	12.0735
R1	15.5466	15.5466	11.2871	13.7799
PP	12.0133	12.0133	12.0133	11.1299
S1	6.9673	6.9673	9.7142	5.2006
S2	3.4339	3.4339	8.9277
S3	-5.1454	-1.6121	8.1413
S4	-13.7248	-10.1914	5.7820

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.1044	8.4799	6.6245	62.8%	2.3632	22.4%	31%	False	False	268,582
10	19.6870	8.4799	11.2071	106.2%	2.2317	21.1%	18%	False	False	150,535
20	22.6501	8.4799	14.1702	134.3%	1.8331	17.4%	15%	False	False	96,589
40	29.6134	8.4799	21.1334	200.3%	2.0326	19.3%	10%	False	False	81,708
60	29.6134	8.4799	21.1334	200.3%	1.9793	18.8%	10%	False	False	81,429
80	29.6134	8.4799	21.1334	200.3%	1.9996	19.0%	10%	False	False	82,472
100	30.6069	8.4799	22.1270	209.7%	1.9739	18.7%	9%	False	False	96,623
120	41.3374	8.4799	32.8575	311.4%	2.1161	20.1%	6%	False	False	131,801

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3211
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16.8397
2.618	14.6142
1.618	13.2506
1.000	12.4079
0.618	11.8870
HIGH	11.0443
0.618	10.5234
0.500	10.3625
0.382	10.2016
LOW	9.6807
0.618	8.8380
1.000	8.3171
1.618	7.4743
2.618	6.1107
4.250	3.8853

Fisher Pivots for day following 16-May-2022
Pivot	1 day	3 day
R1	10.4886	10.3297
PP	10.4255	10.1077
S1	10.3625	9.8858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols