Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-May-2022

Day Change Summary
	Previous	Current
	16-May-2022	17-May-2022	Change	Change %	Previous Week
Open	10.5006	10.5542	0.0536	0.5%	17.0265
High	11.0443	11.2224	0.1781	1.6%	17.0593
Low	9.6807	10.2619	0.5812	6.0%	8.4799
Close	10.5516	10.6693	0.1177	1.1%	10.5006
Range	1.3636	0.9606	-0.4031	-29.6%	8.5794
ATR	2.0108	1.9357	-0.0750	-3.7%	0.0000
Volume	1,079	93,704	92,625	8,584.3%	1,343,022

Daily Pivots for day following 17-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.5995	13.0950	11.1976
R3	12.6390	12.1344	10.9335
R2	11.6784	11.6784	10.8454
R1	11.1739	11.1739	10.7574	11.4261
PP	10.7179	10.7179	10.7179	10.8440
S1	10.2133	10.2133	10.5813	10.4656
S2	9.7573	9.7573	10.4932
S3	8.7968	9.2528	10.4052
S4	7.8362	8.2922	10.1410

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	37.7513	32.7053	15.2193
R3	29.1720	24.1260	12.8599
R2	20.5926	20.5926	12.0735
R1	15.5466	15.5466	11.2871	13.7799
PP	12.0133	12.0133	12.0133	11.1299
S1	6.9673	6.9673	9.7142	5.2006
S2	3.4339	3.4339	8.9277
S3	-5.1454	-1.6121	8.1413
S4	-13.7248	-10.1914	5.7820

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.1246	8.4799	5.6446	52.9%	2.1750	20.4%	39%	False	False	260,156
10	19.6870	8.4799	11.2071	105.0%	2.2109	20.7%	20%	False	False	159,854
20	22.6501	8.4799	14.1702	132.8%	1.8300	17.2%	15%	False	False	98,615
40	29.6134	8.4799	21.1334	198.1%	1.9855	18.6%	10%	False	False	84,028
60	29.6134	8.4799	21.1334	198.1%	1.9358	18.1%	10%	False	False	79,536
80	29.6134	8.4799	21.1334	198.1%	1.9638	18.4%	10%	False	False	81,962
100	30.6069	8.4799	22.1270	207.4%	1.9669	18.4%	10%	False	False	90,803
120	41.3374	8.4799	32.8575	308.0%	2.1125	19.8%	7%	False	False	129,732

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3470
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	15.3047
2.618	13.7371
1.618	12.7766
1.000	12.1830
0.618	11.8160
HIGH	11.2224
0.618	10.8555
0.500	10.7421
0.382	10.6288
LOW	10.2619
0.618	9.6682
1.000	9.3013
1.618	8.7077
2.618	7.7471
4.250	6.1795

Fisher Pivots for day following 17-May-2022
Pivot	1 day	3 day
R1	10.7421	10.5570
PP	10.7179	10.4446
S1	10.6936	10.3323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols