Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-May-2022

Day Change Summary
	Previous	Current
	17-May-2022	18-May-2022	Change	Change %	Previous Week
Open	10.5542	10.6571	0.1029	1.0%	17.0265
High	11.2224	11.2315	0.0091	0.1%	17.0593
Low	10.2619	10.0495	-0.2124	-2.1%	8.4799
Close	10.6693	10.1410	-0.5284	-5.0%	10.5006
Range	0.9606	1.1820	0.2215	23.1%	8.5794
ATR	1.9357	1.8819	-0.0538	-2.8%	0.0000
Volume	93,704	93,287	-417	-0.4%	1,343,022

Daily Pivots for day following 18-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	14.0200	13.2625	10.7911
R3	12.8380	12.0805	10.4660
R2	11.6560	11.6560	10.3577
R1	10.8985	10.8985	10.2493	10.6862
PP	10.4740	10.4740	10.4740	10.3678
S1	9.7165	9.7165	10.0326	9.5042
S2	9.2920	9.2920	9.9243
S3	8.1100	8.5345	9.8159
S4	6.9280	7.3525	9.4909

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	37.7513	32.7053	15.2193
R3	29.1720	24.1260	12.8599
R2	20.5926	20.5926	12.0735
R1	15.5466	15.5466	11.2871	13.7799
PP	12.0133	12.0133	12.0133	11.1299
S1	6.9673	6.9673	9.7142	5.2006
S2	3.4339	3.4339	8.9277
S3	-5.1454	-1.6121	8.1413
S4	-13.7248	-10.1914	5.7820

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.2917	8.4799	2.8118	27.7%	1.6310	16.1%	59%	False	False	225,971
10	19.6412	8.4799	11.1612	110.1%	2.0838	20.5%	15%	False	False	169,107
20	22.6501	8.4799	14.1702	139.7%	1.8401	18.1%	12%	False	False	100,492
40	29.6134	8.4799	21.1334	208.4%	1.9747	19.5%	8%	False	False	86,338
60	29.6134	8.4799	21.1334	208.4%	1.9316	19.0%	8%	False	False	79,146
80	29.6134	8.4799	21.1334	208.4%	1.9264	19.0%	8%	False	False	83,101
100	30.6069	8.4799	22.1270	218.2%	1.9502	19.2%	8%	False	False	84,628
120	41.3374	8.4799	32.8575	324.0%	2.1025	20.7%	5%	False	False	127,022

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3948
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.2550
2.618	14.3259
1.618	13.1439
1.000	12.4135
0.618	11.9619
HIGH	11.2315
0.618	10.7799
0.500	10.6405
0.382	10.5010
LOW	10.0495
0.618	9.3190
1.000	8.8675
1.618	8.1370
2.618	6.9550
4.250	5.0260

Fisher Pivots for day following 18-May-2022
Pivot	1 day	3 day
R1	10.6405	10.4561
PP	10.4740	10.3510
S1	10.3075	10.2460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols