Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-May-2022

Day Change Summary
	Previous	Current
	18-May-2022	19-May-2022	Change	Change %	Previous Week
Open	10.6571	10.1417	-0.5154	-4.8%	17.0265
High	11.2315	10.6552	-0.5763	-5.1%	17.0593
Low	10.0495	9.7425	-0.3069	-3.1%	8.4799
Close	10.1410	10.4374	0.2964	2.9%	10.5006
Range	1.1820	0.9127	-0.2693	-22.8%	8.5794
ATR	1.8819	1.8127	-0.0692	-3.7%	0.0000
Volume	93,287	95,803	2,516	2.7%	1,343,022

Daily Pivots for day following 19-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.0164	12.6396	10.9393
R3	12.1037	11.7269	10.6884
R2	11.1911	11.1911	10.6047
R1	10.8142	10.8142	10.5210	11.0026
PP	10.2784	10.2784	10.2784	10.3726
S1	9.9015	9.9015	10.3537	10.0899
S2	9.3657	9.3657	10.2700
S3	8.4530	8.9888	10.1864
S4	7.5403	8.0761	9.9354

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	37.7513	32.7053	15.2193
R3	29.1720	24.1260	12.8599
R2	20.5926	20.5926	12.0735
R1	15.5466	15.5466	11.2871	13.7799
PP	12.0133	12.0133	12.0133	11.1299
S1	6.9673	6.9673	9.7142	5.2006
S2	3.4339	3.4339	8.9277
S3	-5.1454	-1.6121	8.1413
S4	-13.7248	-10.1914	5.7820

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.2917	9.3729	1.9188	18.4%	1.2675	12.1%	55%	False	False	90,184
10	17.3226	8.4799	8.8427	84.7%	1.8966	18.2%	22%	False	False	169,672
20	21.4992	8.4799	13.0193	124.7%	1.7912	17.2%	15%	False	False	101,589
40	29.6134	8.4799	21.1334	202.5%	1.9595	18.8%	9%	False	False	86,162
60	29.6134	8.4799	21.1334	202.5%	1.9261	18.5%	9%	False	False	79,184
80	29.6134	8.4799	21.1334	202.5%	1.9278	18.5%	9%	False	False	83,193
100	30.1743	8.4799	21.6944	207.9%	1.9401	18.6%	9%	False	False	85,579
120	38.9558	8.4799	30.4758	292.0%	2.0682	19.8%	6%	False	False	123,716

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4302
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	14.5341
2.618	13.0446
1.618	12.1319
1.000	11.5679
0.618	11.2192
HIGH	10.6552
0.618	10.3066
0.500	10.1989
0.382	10.0912
LOW	9.7425
0.618	9.1785
1.000	8.8298
1.618	8.2658
2.618	7.3531
4.250	5.8636

Fisher Pivots for day following 19-May-2022
Pivot	1 day	3 day
R1	10.3579	10.4870
PP	10.2784	10.4704
S1	10.1989	10.4539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols