Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-May-2022

Day Change Summary
	Previous	Current
	20-May-2022	23-May-2022	Change	Change %	Previous Week
Open	10.4252	10.0703	-0.3550	-3.4%	10.5006
High	10.8223	12.5856	1.7633	16.3%	11.2315
Low	9.9478	9.9919	0.0441	0.4%	9.6807
Close	10.0703	11.6709	1.6006	15.9%	10.0703
Range	0.8745	2.5938	1.7193	196.6%	1.5508
ATR	1.7457	1.8062	0.0606	3.5%	0.0000
Volume	83,154	2,725	-80,429	-96.7%	367,027

Daily Pivots for day following 23-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.1975	18.0279	13.0974
R3	16.6037	15.4342	12.3841
R2	14.0099	14.0099	12.1464
R1	12.8404	12.8404	11.9086	13.4251
PP	11.4161	11.4161	11.4161	11.7085
S1	10.2466	10.2466	11.4331	10.8314
S2	8.8223	8.8223	11.1953
S3	6.2286	7.6528	10.9576
S4	3.6348	5.0590	10.2443

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	14.9798	14.0758	10.9232
R3	13.4290	12.5250	10.4967
R2	11.8782	11.8782	10.3546
R1	10.9743	10.9743	10.2124	10.6509
PP	10.3275	10.3275	10.3275	10.1658
S1	9.4235	9.4235	9.9281	9.1001
S2	8.7767	8.7767	9.7860
S3	7.2259	7.8727	9.6438
S4	5.6751	6.3219	9.2174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.5856	9.7425	2.8431	24.4%	1.3047	11.2%	68%	True	False	73,734
10	15.1044	8.4799	6.6245	56.8%	1.8340	15.7%	48%	False	False	171,158
20	20.5068	8.4799	12.0269	103.1%	1.7895	15.3%	27%	False	False	102,667
40	29.6134	8.4799	21.1334	181.1%	1.9811	17.0%	15%	False	False	85,755
60	29.6134	8.4799	21.1334	181.1%	1.8949	16.2%	15%	False	False	75,118
80	29.6134	8.4799	21.1334	181.1%	1.9309	16.5%	15%	False	False	81,803
100	29.6134	8.4799	21.1334	181.1%	1.9270	16.5%	15%	False	False	84,056
120	38.3826	8.4799	29.9026	256.2%	2.0571	17.6%	11%	False	False	121,385

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4708
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	23.6092
2.618	19.3762
1.618	16.7824
1.000	15.1794
0.618	14.1886
HIGH	12.5856
0.618	11.5948
0.500	11.2888
0.382	10.9827
LOW	9.9919
0.618	8.3889
1.000	7.3981
1.618	5.7951
2.618	3.2013
4.250	-1.0317

Fisher Pivots for day following 23-May-2022
Pivot	1 day	3 day
R1	11.5435	11.5019
PP	11.4161	11.3330
S1	11.2888	11.1641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols