Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-May-2022

Day Change Summary
	Previous	Current
	23-May-2022	24-May-2022	Change	Change %	Previous Week
Open	10.0703	11.6771	1.6068	16.0%	10.5006
High	12.5856	11.6771	-0.9086	-7.2%	11.2315
Low	9.9919	10.5138	0.5219	5.2%	9.6807
Close	11.6709	11.0057	-0.6651	-5.7%	10.0703
Range	2.5938	1.1633	-1.4305	-55.2%	1.5508
ATR	1.8062	1.7603	-0.0459	-2.5%	0.0000
Volume	2,725	158,395	155,670	5,712.7%	367,027

Daily Pivots for day following 24-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	14.5554	13.9438	11.6455
R3	13.3921	12.7806	11.3256
R2	12.2288	12.2288	11.2190
R1	11.6173	11.6173	11.1124	11.3414
PP	11.0655	11.0655	11.0655	10.9276
S1	10.4540	10.4540	10.8991	10.1781
S2	9.9023	9.9023	10.7925
S3	8.7390	9.2907	10.6858
S4	7.5757	8.1274	10.3659

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	14.9798	14.0758	10.9232
R3	13.4290	12.5250	10.4967
R2	11.8782	11.8782	10.3546
R1	10.9743	10.9743	10.2124	10.6509
PP	10.3275	10.3275	10.3275	10.1658
S1	9.4235	9.4235	9.9281	9.1001
S2	8.7767	8.7767	9.7860
S3	7.2259	7.8727	9.6438
S4	5.6751	6.3219	9.2174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.5856	9.7425	2.8431	25.8%	1.3453	12.2%	44%	False	False	86,672
10	14.1246	8.4799	5.6446	51.3%	1.7601	16.0%	45%	False	False	173,414
20	19.6870	8.4799	11.2071	101.8%	1.7517	15.9%	23%	False	False	110,556
40	29.6134	8.4799	21.1334	192.0%	1.9357	17.6%	12%	False	False	89,714
60	29.6134	8.4799	21.1334	192.0%	1.8696	17.0%	12%	False	False	77,746
80	29.6134	8.4799	21.1334	192.0%	1.9242	17.5%	12%	False	False	83,070
100	29.6134	8.4799	21.1334	192.0%	1.9241	17.5%	12%	False	False	84,556
120	38.3016	8.4799	29.8217	271.0%	2.0540	18.7%	8%	False	False	118,819

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3815
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.6210
2.618	14.7225
1.618	13.5593
1.000	12.8404
0.618	12.3960
HIGH	11.6771
0.618	11.2327
0.500	11.0954
0.382	10.9582
LOW	10.5138
0.618	9.7949
1.000	9.3505
1.618	8.6316
2.618	7.4683
4.250	5.5699

Fisher Pivots for day following 24-May-2022
Pivot	1 day	3 day
R1	11.0954	11.2667
PP	11.0655	11.1797
S1	11.0356	11.0927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols