Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-May-2022

Day Change Summary
	Previous	Current
	24-May-2022	25-May-2022	Change	Change %	Previous Week
Open	11.6771	11.0095	-0.6675	-5.7%	10.5006
High	11.6771	11.9766	0.2996	2.6%	11.2315
Low	10.5138	10.8947	0.3809	3.6%	9.6807
Close	11.0057	11.8161	0.8104	7.4%	10.0703
Range	1.1633	1.0819	-0.0814	-7.0%	1.5508
ATR	1.7603	1.7119	-0.0485	-2.8%	0.0000
Volume	158,395	161,724	3,329	2.1%	367,027

Daily Pivots for day following 25-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	14.8083	14.3941	12.4111
R3	13.7263	13.3122	12.1136
R2	12.6444	12.6444	12.0144
R1	12.2302	12.2302	11.9153	12.4373
PP	11.5625	11.5625	11.5625	11.6660
S1	11.1483	11.1483	11.7169	11.3554
S2	10.4805	10.4805	11.6177
S3	9.3986	10.0664	11.5185
S4	8.3167	8.9845	11.2210

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	14.9798	14.0758	10.9232
R3	13.4290	12.5250	10.4967
R2	11.8782	11.8782	10.3546
R1	10.9743	10.9743	10.2124	10.6509
PP	10.3275	10.3275	10.3275	10.1658
S1	9.4235	9.4235	9.9281	9.1001
S2	8.7767	8.7767	9.7860
S3	7.2259	7.8727	9.6438
S4	5.6751	6.3219	9.2174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.5856	9.7425	2.8431	24.1%	1.3252	11.2%	73%	False	False	100,360
10	12.5856	8.4799	4.1057	34.7%	1.4781	12.5%	81%	False	False	163,166
20	19.6870	8.4799	11.2071	94.8%	1.7617	14.9%	30%	False	False	116,086
40	29.6134	8.4799	21.1334	178.9%	1.8613	15.8%	16%	False	False	88,260
60	29.6134	8.4799	21.1334	178.9%	1.8330	15.5%	16%	False	False	77,958
80	29.6134	8.4799	21.1334	178.9%	1.9171	16.2%	16%	False	False	85,083
100	29.6134	8.4799	21.1334	178.9%	1.9166	16.2%	16%	False	False	84,735
120	38.3016	8.4799	29.8217	252.4%	2.0505	17.4%	11%	False	False	117,126

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.3693
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.5748
2.618	14.8091
1.618	13.7272
1.000	13.0586
0.618	12.6453
HIGH	11.9766
0.618	11.5633
0.500	11.4357
0.382	11.3080
LOW	10.8947
0.618	10.2261
1.000	9.8128
1.618	9.1441
2.618	8.0622
4.250	6.2965

Fisher Pivots for day following 25-May-2022
Pivot	1 day	3 day
R1	11.6893	11.6403
PP	11.5625	11.4645
S1	11.4357	11.2888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols