Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-May-2022

Day Change Summary
	Previous	Current
	25-May-2022	26-May-2022	Change	Change %	Previous Week
Open	11.0095	11.8161	0.8065	7.3%	10.5006
High	11.9766	12.2392	0.2625	2.2%	11.2315
Low	10.8947	10.1843	-0.7104	-6.5%	9.6807
Close	11.8161	10.7645	-1.0516	-8.9%	10.0703
Range	1.0819	2.0549	0.9729	89.9%	1.5508
ATR	1.7119	1.7364	0.0245	1.4%	0.0000
Volume	161,724	174,202	12,478	7.7%	367,027

Daily Pivots for day following 26-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	17.2272	16.0507	11.8946
R3	15.1724	13.9958	11.3295
R2	13.1175	13.1175	11.1412
R1	11.9410	11.9410	10.9528	11.5018
PP	11.0626	11.0626	11.0626	10.8430
S1	9.8861	9.8861	10.5761	9.4469
S2	9.0078	9.0078	10.3877
S3	6.9529	7.8312	10.1994
S4	4.8980	5.7764	9.6343

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	14.9798	14.0758	10.9232
R3	13.4290	12.5250	10.4967
R2	11.8782	11.8782	10.3546
R1	10.9743	10.9743	10.2124	10.6509
PP	10.3275	10.3275	10.3275	10.1658
S1	9.4235	9.4235	9.9281	9.1001
S2	8.7767	8.7767	9.7860
S3	7.2259	7.8727	9.6438
S4	5.6751	6.3219	9.2174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.5856	9.9478	2.6379	24.5%	1.5537	14.4%	31%	False	False	116,040
10	12.5856	9.3729	3.2128	29.8%	1.4106	13.1%	43%	False	False	103,112
20	19.6870	8.4799	11.2071	104.1%	1.8340	17.0%	20%	False	False	122,187
40	29.6134	8.4799	21.1334	196.3%	1.8284	17.0%	11%	False	False	87,843
60	29.6134	8.4799	21.1334	196.3%	1.8452	17.1%	11%	False	False	79,244
80	29.6134	8.4799	21.1334	196.3%	1.9315	17.9%	11%	False	False	86,562
100	29.6134	8.4799	21.1334	196.3%	1.9195	17.8%	11%	False	False	86,466
120	35.3041	8.4799	26.8242	249.2%	2.0319	18.9%	9%	False	False	118,543

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.3164
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.9724
2.618	17.6188
1.618	15.5639
1.000	14.2940
0.618	13.5091
HIGH	12.2392
0.618	11.4542
0.500	11.2117
0.382	10.9693
LOW	10.1843
0.618	8.9144
1.000	8.1294
1.618	6.8595
2.618	4.8046
4.250	1.4511

Fisher Pivots for day following 26-May-2022
Pivot	1 day	3 day
R1	11.2117	11.2117
PP	11.0626	11.0626
S1	10.9135	10.9135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols