Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-May-2022

Day Change Summary
	Previous	Current
	26-May-2022	27-May-2022	Change	Change %	Previous Week
Open	11.8161	10.7645	-1.0516	-8.9%	10.0703
High	12.2392	11.3319	-0.9072	-7.4%	12.5856
Low	10.1843	10.2252	0.0409	0.4%	9.9919
Close	10.7645	10.3450	-0.4195	-3.9%	10.3450
Range	2.0549	1.1067	-0.9482	-46.1%	2.5938
ATR	1.7364	1.6914	-0.0450	-2.6%	0.0000
Volume	174,202	148,288	-25,914	-14.9%	645,334

Daily Pivots for day following 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.9542	13.2563	10.9537
R3	12.8475	12.1496	10.6493
R2	11.7408	11.7408	10.5479
R1	11.0429	11.0429	10.4464	10.8385
PP	10.6341	10.6341	10.6341	10.5318
S1	9.9362	9.9362	10.2435	9.7317
S2	9.5273	9.5273	10.1421
S3	8.4206	8.8294	10.0406
S4	7.3139	7.7227	9.7363

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	18.7555	17.1440	11.7716
R3	16.1617	14.5502	11.0583
R2	13.5679	13.5679	10.8205
R1	11.9565	11.9565	10.5828	12.7622
PP	10.9742	10.9742	10.9742	11.3770
S1	9.3627	9.3627	10.1072	10.1684
S2	8.3804	8.3804	9.8695
S3	5.7866	6.7689	9.6317
S4	3.1928	4.1751	8.9184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.5856	9.9919	2.5938	25.1%	1.6001	15.5%	14%	False	False	129,066
10	12.5856	9.6807	2.9050	28.1%	1.3294	12.9%	23%	False	False	101,236
20	19.6870	8.4799	11.2071	108.3%	1.8183	17.6%	17%	False	False	125,871
40	28.8235	8.4799	20.3436	196.7%	1.7808	17.2%	9%	False	False	88,280
60	29.6134	8.4799	21.1334	204.3%	1.8249	17.6%	9%	False	False	80,083
80	29.6134	8.4799	21.1334	204.3%	1.9242	18.6%	9%	False	False	86,562
100	29.6134	8.4799	21.1334	204.3%	1.9212	18.6%	9%	False	False	86,996
120	31.6038	8.4799	23.1238	223.5%	1.9415	18.8%	8%	False	False	119,728

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.3362
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.0355
2.618	14.2293
1.618	13.1226
1.000	12.4387
0.618	12.0159
HIGH	11.3319
0.618	10.9092
0.500	10.7786
0.382	10.6480
LOW	10.2252
0.618	9.5413
1.000	9.1185
1.618	8.4345
2.618	7.3278
4.250	5.5217

Fisher Pivots for day following 27-May-2022
Pivot	1 day	3 day
R1	10.7786	11.2117
PP	10.6341	10.9228
S1	10.4895	10.6339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols