Neo USD (Crypto)

Trading Metrics calculated at close of trading on 31-May-2022

Day Change Summary
	Previous	Current
	27-May-2022	31-May-2022	Change	Change %	Previous Week
Open	10.7645	11.5668	0.8024	7.5%	10.0703
High	11.3319	11.8944	0.5625	5.0%	12.5856
Low	10.2252	11.2630	1.0377	10.1%	9.9919
Close	10.3450	11.3975	1.0525	10.2%	10.3450
Range	1.1067	0.6315	-0.4752	-42.9%	2.5938
ATR	1.6914	1.6812	-0.0101	-0.6%	0.0000
Volume	148,288	121,737	-26,551	-17.9%	645,334

Daily Pivots for day following 31-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.4127	13.0366	11.7448
R3	12.7812	12.4051	11.5711
R2	12.1498	12.1498	11.5133
R1	11.7736	11.7736	11.4554	11.6460
PP	11.5183	11.5183	11.5183	11.4545
S1	11.1421	11.1421	11.3396	11.0145
S2	10.8868	10.8868	11.2817
S3	10.2553	10.5107	11.2238
S4	9.6238	9.8792	11.0502

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	18.7555	17.1440	11.7716
R3	16.1617	14.5502	11.0583
R2	13.5679	13.5679	10.8205
R1	11.9565	11.9565	10.5828	12.7622
PP	10.9742	10.9742	10.9742	11.3770
S1	9.3627	9.3627	10.1072	10.1684
S2	8.3804	8.3804	9.8695
S3	5.7866	6.7689	9.6317
S4	3.1928	4.1751	8.9184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.2392	10.1843	2.0549	18.0%	1.2077	10.6%	59%	False	False	152,869
10	12.5856	9.7425	2.8431	24.9%	1.2562	11.0%	58%	False	False	113,301
20	19.6870	8.4799	11.2071	98.3%	1.7439	15.3%	26%	False	False	131,918
40	28.8235	8.4799	20.3436	178.5%	1.7320	15.2%	14%	False	False	88,835
60	29.6134	8.4799	21.1334	185.4%	1.7977	15.8%	14%	False	False	80,729
80	29.6134	8.4799	21.1334	185.4%	1.9172	16.8%	14%	False	False	86,722
100	29.6134	8.4799	21.1334	185.4%	1.9025	16.7%	14%	False	False	86,809
120	31.6038	8.4799	23.1238	202.9%	1.9342	17.0%	13%	False	False	117,050

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.3122
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	14.5782
2.618	13.5476
1.618	12.9162
1.000	12.5259
0.618	12.2847
HIGH	11.8944
0.618	11.6532
0.500	11.5787
0.382	11.5042
LOW	11.2630
0.618	10.8727
1.000	10.6315
1.618	10.2412
2.618	9.6097
4.250	8.5792

Fisher Pivots for day following 31-May-2022
Pivot	1 day	3 day
R1	11.5787	11.3356
PP	11.5183	11.2736
S1	11.4579	11.2117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols