Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jun-2022

Day Change Summary
	Previous	Current
	31-May-2022	01-Jun-2022	Change	Change %	Previous Week
Open	11.5668	11.3975	-0.1694	-1.5%	10.0703
High	11.8944	12.3850	0.4906	4.1%	12.5856
Low	11.2630	11.0087	-0.2542	-2.3%	9.9919
Close	11.3975	11.1156	-0.2819	-2.5%	10.3450
Range	0.6315	1.3763	0.7449	118.0%	2.5938
ATR	1.6812	1.6595	-0.0218	-1.3%	0.0000
Volume	121,737	147,299	25,562	21.0%	645,334

Daily Pivots for day following 01-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	15.6321	14.7502	11.8726
R3	14.2558	13.3738	11.4941
R2	12.8794	12.8794	11.3679
R1	11.9975	11.9975	11.2417	11.7503
PP	11.5031	11.5031	11.5031	11.3795
S1	10.6212	10.6212	10.9894	10.3740
S2	10.1268	10.1268	10.8633
S3	8.7505	9.2449	10.7371
S4	7.3741	7.8685	10.3586

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	18.7555	17.1440	11.7716
R3	16.1617	14.5502	11.0583
R2	13.5679	13.5679	10.8205
R1	11.9565	11.9565	10.5828	12.7622
PP	10.9742	10.9742	10.9742	11.3770
S1	9.3627	9.3627	10.1072	10.1684
S2	8.3804	8.3804	9.8695
S3	5.7866	6.7689	9.6317
S4	3.1928	4.1751	8.9184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.3850	10.1843	2.2008	19.8%	1.2503	11.2%	42%	True	False	150,650
10	12.5856	9.7425	2.8431	25.6%	1.2978	11.7%	48%	False	False	118,661
20	19.6870	8.4799	11.2071	100.8%	1.7544	15.8%	24%	False	False	139,258
40	27.4336	8.4799	18.9536	170.5%	1.6996	15.3%	14%	False	False	92,501
60	29.6134	8.4799	21.1334	190.1%	1.7797	16.0%	12%	False	False	83,176
80	29.6134	8.4799	21.1334	190.1%	1.9024	17.1%	12%	False	False	86,417
100	29.6134	8.4799	21.1334	190.1%	1.9040	17.1%	12%	False	False	86,966
120	31.2403	8.4799	22.7604	204.8%	1.9252	17.3%	12%	False	False	114,565

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.3219
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18.2344
2.618	15.9883
1.618	14.6119
1.000	13.7614
0.618	13.2356
HIGH	12.3850
0.618	11.8593
0.500	11.6969
0.382	11.5345
LOW	11.0087
0.618	10.1581
1.000	9.6324
1.618	8.7818
2.618	7.4055
4.250	5.1593

Fisher Pivots for day following 01-Jun-2022
Pivot	1 day	3 day
R1	11.6969	11.3051
PP	11.5031	11.2419
S1	11.3093	11.1788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols