Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jun-2022

Day Change Summary
	Previous	Current
	01-Jun-2022	02-Jun-2022	Change	Change %	Previous Week
Open	11.3975	11.1156	-0.2819	-2.5%	10.0703
High	12.3850	11.4977	-0.8873	-7.2%	12.5856
Low	11.0087	10.8831	-0.1256	-1.1%	9.9919
Close	11.1156	11.3345	0.2189	2.0%	10.3450
Range	1.3763	0.6146	-0.7617	-55.3%	2.5938
ATR	1.6595	1.5848	-0.0746	-4.5%	0.0000
Volume	147,299	101,305	-45,994	-31.2%	645,334

Daily Pivots for day following 02-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.0822	12.8229	11.6725
R3	12.4676	12.2083	11.5035
R2	11.8530	11.8530	11.4471
R1	11.5938	11.5938	11.3908	11.7234
PP	11.2384	11.2384	11.2384	11.3033
S1	10.9792	10.9792	11.2781	11.1088
S2	10.6239	10.6239	11.2218
S3	10.0093	10.3646	11.1655
S4	9.3947	9.7500	10.9964

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	18.7555	17.1440	11.7716
R3	16.1617	14.5502	11.0583
R2	13.5679	13.5679	10.8205
R1	11.9565	11.9565	10.5828	12.7622
PP	10.9742	10.9742	10.9742	11.3770
S1	9.3627	9.3627	10.1072	10.1684
S2	8.3804	8.3804	9.8695
S3	5.7866	6.7689	9.6317
S4	3.1928	4.1751	8.9184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.3850	10.1843	2.2008	19.4%	1.1568	10.2%	52%	False	False	138,566
10	12.5856	9.7425	2.8431	25.1%	1.2410	10.9%	56%	False	False	119,463
20	19.6412	8.4799	11.1612	98.5%	1.6624	14.7%	26%	False	False	144,285
40	26.2855	8.4799	17.8056	157.1%	1.6762	14.8%	16%	False	False	93,376
60	29.6134	8.4799	21.1334	186.5%	1.7738	15.6%	14%	False	False	84,854
80	29.6134	8.4799	21.1334	186.5%	1.8836	16.6%	14%	False	False	87,671
100	29.6134	8.4799	21.1334	186.5%	1.8897	16.7%	14%	False	False	86,166
120	30.6069	8.4799	22.1270	195.2%	1.9032	16.8%	13%	False	False	111,262

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.2877
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	14.1097
2.618	13.1067
1.618	12.4921
1.000	12.1123
0.618	11.8775
HIGH	11.4977
0.618	11.2630
0.500	11.1904
0.382	11.1179
LOW	10.8831
0.618	10.5033
1.000	10.2686
1.618	9.8887
2.618	9.2741
4.250	8.2711

Fisher Pivots for day following 02-Jun-2022
Pivot	1 day	3 day
R1	11.2865	11.6341
PP	11.2384	11.5342
S1	11.1904	11.4343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols