Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jun-2022

Day Change Summary
	Previous	Current
	02-Jun-2022	03-Jun-2022	Change	Change %	Previous Week
Open	11.1156	11.3345	0.2189	2.0%	11.5668
High	11.4977	11.8316	0.3338	2.9%	12.3850
Low	10.8831	10.9211	0.0379	0.3%	10.8831
Close	11.3345	11.1978	-0.1367	-1.2%	11.1978
Range	0.6146	0.9105	0.2959	48.2%	1.5019
ATR	1.5848	1.5367	-0.0482	-3.0%	0.0000
Volume	101,305	6	-101,299	-100.0%	370,347

Daily Pivots for day following 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	14.0484	13.5336	11.6986
R3	13.1378	12.6231	11.4482
R2	12.2273	12.2273	11.3647
R1	11.7125	11.7125	11.2812	11.5147
PP	11.3168	11.3168	11.3168	11.2179
S1	10.8020	10.8020	11.1143	10.6042
S2	10.4063	10.4063	11.0308
S3	9.4958	9.8915	10.9474
S4	8.5852	8.9810	10.6970

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	15.9944	15.0980	12.0238
R3	14.4925	13.5961	11.6108
R2	12.9906	12.9906	11.4731
R1	12.0942	12.0942	11.3354	11.7914
PP	11.4887	11.4887	11.4887	11.3373
S1	10.5923	10.5923	11.0601	10.2895
S2	9.9868	9.9868	10.9224
S3	8.4849	9.0904	10.7847
S4	6.9830	7.5885	10.3717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.3850	10.2252	2.1598	19.3%	0.9279	8.3%	45%	False	False	103,727
10	12.5856	9.9478	2.6379	23.6%	1.2408	11.1%	47%	False	False	109,883
20	17.3226	8.4799	8.8427	79.0%	1.5687	14.0%	31%	False	False	139,778
40	23.7586	8.4799	15.2787	136.4%	1.6128	14.4%	18%	False	False	90,282
60	29.6134	8.4799	21.1334	188.7%	1.7610	15.7%	13%	False	False	83,674
80	29.6134	8.4799	21.1334	188.7%	1.8682	16.7%	13%	False	False	86,441
100	29.6134	8.4799	21.1334	188.7%	1.8726	16.7%	13%	False	False	86,151
120	30.6069	8.4799	22.1270	197.6%	1.8971	16.9%	12%	False	False	107,916

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.2891
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.7013
2.618	14.2153
1.618	13.3048
1.000	12.7421
0.618	12.3943
HIGH	11.8316
0.618	11.4838
0.500	11.3763
0.382	11.2689
LOW	10.9211
0.618	10.3583
1.000	10.0105
1.618	9.4478
2.618	8.5373
4.250	7.0513

Fisher Pivots for day following 03-Jun-2022
Pivot	1 day	3 day
R1	11.3763	11.6341
PP	11.3168	11.4887
S1	11.2573	11.3432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols