Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jun-2022

Day Change Summary
	Previous	Current
	03-Jun-2022	06-Jun-2022	Change	Change %	Previous Week
Open	11.3345	11.1978	-0.1367	-1.2%	11.5668
High	11.8316	13.4350	1.6034	13.6%	12.3850
Low	10.9211	11.0008	0.0797	0.7%	10.8831
Close	11.1978	12.1602	0.9624	8.6%	11.1978
Range	0.9105	2.4342	1.5237	167.3%	1.5019
ATR	1.5367	1.6008	0.0641	4.2%	0.0000
Volume	6	23	17	283.3%	370,347

Daily Pivots for day following 06-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.5013	18.2650	13.4990
R3	17.0671	15.8308	12.8296
R2	14.6329	14.6329	12.6065
R1	13.3965	13.3965	12.3833	14.0147
PP	12.1986	12.1986	12.1986	12.5077
S1	10.9623	10.9623	11.9371	11.5805
S2	9.7644	9.7644	11.7139
S3	7.3302	8.5281	11.4908
S4	4.8960	6.0939	10.8214

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	15.9944	15.0980	12.0238
R3	14.4925	13.5961	11.6108
R2	12.9906	12.9906	11.4731
R1	12.0942	12.0942	11.3354	11.7914
PP	11.4887	11.4887	11.4887	11.3373
S1	10.5923	10.5923	11.0601	10.2895
S2	9.9868	9.9868	10.9224
S3	8.4849	9.0904	10.7847
S4	6.9830	7.5885	10.3717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.4350	10.8831	2.5518	21.0%	1.1934	9.8%	50%	True	False	74,074
10	13.4350	9.9919	3.4431	28.3%	1.3968	11.5%	63%	True	False	101,570
20	17.0593	8.4799	8.5794	70.6%	1.6521	13.6%	43%	False	False	136,287
40	23.7586	8.4799	15.2787	125.6%	1.6439	13.5%	24%	False	False	87,645
60	29.6134	8.4799	21.1334	173.8%	1.7728	14.6%	17%	False	False	82,312
80	29.6134	8.4799	21.1334	173.8%	1.8809	15.5%	17%	False	False	85,596
100	29.6134	8.4799	21.1334	173.8%	1.8838	15.5%	17%	False	False	85,062
120	30.6069	8.4799	22.1270	182.0%	1.8878	15.5%	17%	False	False	107,874

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2691
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	23.7804
2.618	19.8078
1.618	17.3735
1.000	15.8692
0.618	14.9393
HIGH	13.4350
0.618	12.5051
0.500	12.2179
0.382	11.9306
LOW	11.0008
0.618	9.4964
1.000	8.5665
1.618	7.0622
2.618	4.6280
4.250	0.6553

Fisher Pivots for day following 06-Jun-2022
Pivot	1 day	3 day
R1	12.2179	12.1598
PP	12.1986	12.1594
S1	12.1794	12.1591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols