Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jun-2022

Day Change Summary
	Previous	Current
	06-Jun-2022	07-Jun-2022	Change	Change %	Previous Week
Open	11.1978	12.1602	0.9624	8.6%	11.5668
High	13.4350	12.3071	-1.1279	-8.4%	12.3850
Low	11.0008	11.2350	0.2342	2.1%	10.8831
Close	12.1602	11.9053	-0.2549	-2.1%	11.1978
Range	2.4342	1.0721	-1.3621	-56.0%	1.5019
ATR	1.6008	1.5630	-0.0378	-2.4%	0.0000
Volume	23	165,321	165,298	718,687.0%	370,347

Daily Pivots for day following 07-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	15.0321	14.5408	12.4949
R3	13.9600	13.4687	12.2001
R2	12.8879	12.8879	12.1018
R1	12.3966	12.3966	12.0035	12.1062
PP	11.8158	11.8158	11.8158	11.6706
S1	11.3245	11.3245	11.8070	11.0341
S2	10.7437	10.7437	11.7087
S3	9.6716	10.2524	11.6104
S4	8.5995	9.1803	11.3156

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	15.9944	15.0980	12.0238
R3	14.4925	13.5961	11.6108
R2	12.9906	12.9906	11.4731
R1	12.0942	12.0942	11.3354	11.7914
PP	11.4887	11.4887	11.4887	11.3373
S1	10.5923	10.5923	11.0601	10.2895
S2	9.9868	9.9868	10.9224
S3	8.4849	9.0904	10.7847
S4	6.9830	7.5885	10.3717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.4350	10.8831	2.5518	21.4%	1.2816	10.8%	40%	False	False	82,790
10	13.4350	10.1843	3.2507	27.3%	1.2446	10.5%	53%	False	False	117,830
20	15.1044	8.4799	6.6245	55.6%	1.5393	12.9%	52%	False	False	144,494
40	22.8680	8.4799	14.3881	120.9%	1.6298	13.7%	24%	False	False	90,207
60	29.6134	8.4799	21.1334	177.5%	1.7691	14.9%	16%	False	False	83,854
80	29.6134	8.4799	21.1334	177.5%	1.8730	15.7%	16%	False	False	85,704
100	29.6134	8.4799	21.1334	177.5%	1.8814	15.8%	16%	False	False	85,780
120	30.6069	8.4799	22.1270	185.9%	1.8820	15.8%	15%	False	False	109,207

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2760
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.8635
2.618	15.1138
1.618	14.0417
1.000	13.3792
0.618	12.9696
HIGH	12.3071
0.618	11.8975
0.500	11.7710
0.382	11.6445
LOW	11.2350
0.618	10.5724
1.000	10.1629
1.618	9.5003
2.618	8.4282
4.250	6.6785

Fisher Pivots for day following 07-Jun-2022
Pivot	1 day	3 day
R1	11.8605	12.1780
PP	11.8158	12.0871
S1	11.7710	11.9962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols