Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jun-2022

Day Change Summary
	Previous	Current
	07-Jun-2022	08-Jun-2022	Change	Change %	Previous Week
Open	12.1602	11.9063	-0.2539	-2.1%	11.5668
High	12.3071	12.8777	0.5707	4.6%	12.3850
Low	11.2350	11.4885	0.2536	2.3%	10.8831
Close	11.9053	12.0385	0.1332	1.1%	11.1978
Range	1.0721	1.3892	0.3171	29.6%	1.5019
ATR	1.5630	1.5506	-0.0124	-0.8%	0.0000
Volume	165,321	255,517	90,196	54.6%	370,347

Daily Pivots for day following 08-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	16.3025	15.5597	12.8025
R3	14.9133	14.1705	12.4205
R2	13.5241	13.5241	12.2931
R1	12.7813	12.7813	12.1658	13.1527
PP	12.1349	12.1349	12.1349	12.3206
S1	11.3921	11.3921	11.9111	11.7635
S2	10.7457	10.7457	11.7838
S3	9.3565	10.0029	11.6564
S4	7.9673	8.6137	11.2744

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	15.9944	15.0980	12.0238
R3	14.4925	13.5961	11.6108
R2	12.9906	12.9906	11.4731
R1	12.0942	12.0942	11.3354	11.7914
PP	11.4887	11.4887	11.4887	11.3373
S1	10.5923	10.5923	11.0601	10.2895
S2	9.9868	9.9868	10.9224
S3	8.4849	9.0904	10.7847
S4	6.9830	7.5885	10.3717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.4350	10.8831	2.5518	21.2%	1.2841	10.7%	45%	False	False	104,434
10	13.4350	10.1843	3.2507	27.0%	1.2672	10.5%	57%	False	False	127,542
20	14.1246	8.4799	5.6446	46.9%	1.5137	12.6%	63%	False	False	150,478
40	22.6501	8.4799	14.1702	117.7%	1.5859	13.2%	25%	False	False	96,573
60	29.6134	8.4799	21.1334	175.5%	1.7628	14.6%	17%	False	False	88,102
80	29.6134	8.4799	21.1334	175.5%	1.8534	15.4%	17%	False	False	87,111
100	29.6134	8.4799	21.1334	175.5%	1.8817	15.6%	17%	False	False	88,335
120	30.6069	8.4799	22.1270	183.8%	1.8721	15.6%	16%	False	False	107,709

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3177
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.7818
2.618	16.5146
1.618	15.1254
1.000	14.2669
0.618	13.7362
HIGH	12.8777
0.618	12.3470
0.500	12.1831
0.382	12.0192
LOW	11.4885
0.618	10.6300
1.000	10.0993
1.618	9.2408
2.618	7.8516
4.250	5.5845

Fisher Pivots for day following 08-Jun-2022
Pivot	1 day	3 day
R1	12.1831	12.2179
PP	12.1349	12.1581
S1	12.0867	12.0983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols