Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jun-2022

Day Change Summary
	Previous	Current
	08-Jun-2022	09-Jun-2022	Change	Change %	Previous Week
Open	11.9063	12.0385	0.1322	1.1%	11.5668
High	12.8777	12.4184	-0.4593	-3.6%	12.3850
Low	11.4885	11.8158	0.3272	2.8%	10.8831
Close	12.0385	12.0536	0.0152	0.1%	11.1978
Range	1.3892	0.6026	-0.7866	-56.6%	1.5019
ATR	1.5506	1.4829	-0.0677	-4.4%	0.0000
Volume	255,517	1,564	-253,953	-99.4%	370,347

Daily Pivots for day following 09-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.9038	13.5813	12.3850
R3	13.3011	12.9787	12.2193
R2	12.6985	12.6985	12.1641
R1	12.3761	12.3761	12.1088	12.5373
PP	12.0959	12.0959	12.0959	12.1765
S1	11.7735	11.7735	11.9984	11.9347
S2	11.4933	11.4933	11.9431
S3	10.8907	11.1709	11.8879
S4	10.2881	10.5682	11.7222

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	15.9944	15.0980	12.0238
R3	14.4925	13.5961	11.6108
R2	12.9906	12.9906	11.4731
R1	12.0942	12.0942	11.3354	11.7914
PP	11.4887	11.4887	11.4887	11.3373
S1	10.5923	10.5923	11.0601	10.2895
S2	9.9868	9.9868	10.9224
S3	8.4849	9.0904	10.7847
S4	6.9830	7.5885	10.3717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.4350	10.9211	2.5139	20.9%	1.2817	10.6%	45%	False	False	84,486
10	13.4350	10.1843	3.2507	27.0%	1.2193	10.1%	58%	False	False	111,526
20	13.4350	8.4799	4.9551	41.1%	1.3487	11.2%	72%	False	False	137,346
40	22.6501	8.4799	14.1702	117.6%	1.5649	13.0%	25%	False	False	94,908
60	29.6134	8.4799	21.1334	175.3%	1.7577	14.6%	17%	False	False	87,283
80	29.6134	8.4799	21.1334	175.3%	1.8372	15.2%	17%	False	False	87,122
100	29.6134	8.4799	21.1334	175.3%	1.8713	15.5%	17%	False	False	87,438
120	30.6069	8.4799	22.1270	183.6%	1.8667	15.5%	16%	False	False	105,484

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3285
Narrowest range in 396 trading days

Fibonacci Retracements and Extensions
4.250	14.9795
2.618	13.9960
1.618	13.3934
1.000	13.0210
0.618	12.7908
HIGH	12.4184
0.618	12.1882
0.500	12.1171
0.382	12.0460
LOW	11.8158
0.618	11.4434
1.000	11.2132
1.618	10.8407
2.618	10.2381
4.250	9.2547

Fisher Pivots for day following 09-Jun-2022
Pivot	1 day	3 day
R1	12.1171	12.0563
PP	12.0959	12.0554
S1	12.0748	12.0545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols