Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jun-2022

Day Change Summary
	Previous	Current
	09-Jun-2022	10-Jun-2022	Change	Change %	Previous Week
Open	12.0385	12.0536	0.0152	0.1%	11.1978
High	12.4184	12.1708	-0.2476	-2.0%	13.4350
Low	11.8158	11.0419	-0.7738	-6.5%	11.0008
Close	12.0536	11.5284	-0.5252	-4.4%	11.5284
Range	0.6026	1.1288	0.5262	87.3%	2.4342
ATR	1.4829	1.4576	-0.0253	-1.7%	0.0000
Volume	1,564	1,287	-277	-17.7%	423,712

Daily Pivots for day following 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	14.9669	14.3765	12.1492
R3	13.8380	13.2476	11.8388
R2	12.7092	12.7092	11.7353
R1	12.1188	12.1188	11.6319	11.8496
PP	11.5804	11.5804	11.5804	11.4458
S1	10.9900	10.9900	11.4249	10.7208
S2	10.4515	10.4515	11.3214
S3	9.3227	9.8611	11.2180
S4	8.1939	8.7323	10.9075

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.2907	17.8438	12.8672
R3	16.8565	15.4095	12.1978
R2	14.4223	14.4223	11.9747
R1	12.9753	12.9753	11.7515	13.6988
PP	11.9880	11.9880	11.9880	12.3498
S1	10.5411	10.5411	11.3053	11.2646
S2	9.5538	9.5538	11.0821
S3	7.1196	8.1069	10.8590
S4	4.6854	5.6727	10.1896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.4350	11.0008	2.4342	21.1%	1.3254	11.5%	22%	False	False	84,742
10	13.4350	10.2252	3.2098	27.8%	1.1267	9.8%	41%	False	False	94,234
20	13.4350	9.3729	4.0621	35.2%	1.2686	11.0%	53%	False	False	98,673
40	22.6501	8.4799	14.1702	122.9%	1.5589	13.5%	22%	False	False	94,924
60	29.6134	8.4799	21.1334	183.3%	1.7537	15.2%	14%	False	False	86,100
80	29.6134	8.4799	21.1334	183.3%	1.8299	15.9%	14%	False	False	86,193
100	29.6134	8.4799	21.1334	183.3%	1.8595	16.1%	14%	False	False	85,736
120	30.6069	8.4799	22.1270	191.9%	1.8582	16.1%	14%	False	False	100,794

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2979
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.9683
2.618	15.1260
1.618	13.9972
1.000	13.2996
0.618	12.8684
HIGH	12.1708
0.618	11.7396
0.500	11.6064
0.382	11.4732
LOW	11.0419
0.618	10.3443
1.000	9.9131
1.618	9.2155
2.618	8.0867
4.250	6.2444

Fisher Pivots for day following 10-Jun-2022
Pivot	1 day	3 day
R1	11.6064	11.9598
PP	11.5804	11.8160
S1	11.5544	11.6722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols